AUDSTD AUDSTD | Preço Das Ações

Name: AUDSTD AUDSTD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AUDSTD,AUDSTD,Preço,Das,Ações,1/27/2020.

Taxa De Câmbio

15.02

Mudança Diária:

-0.1174 -0.78%

Anual:

-2.09%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURAUD	1.6284	0.0132	0.82%	2.08%	2020-01-27
AUDCAD	0.8928	-0.0044	-0.49%	-6.03%	2020-01-27
AUDCHF	0.6562	-0.0065	-0.98%	-7.66%	2020-01-27
AUDJPY	73.7460	-0.8370	-1.12%	-5.83%	2020-01-27
AUDNZD	1.0324	-0.0005	-0.05%	-1.55%	2020-01-27
GBPAUD	1.9295	0.0148	0.78%	5.09%	2020-01-27
AUDBRL	2.8536	-0.0006	-0.02%	5.88%	2020-01-27
AUDCNY	4.7313	0.0057	0.12%	-2.26%	2020-01-27
AUDINR	48.3384	-0.3446	-0.71%	-5.06%	2020-01-27
EURSTD	24.4645	0.0088	0.04%	-0.08%	2020-01-27
USDSTD	22.1920	0.0100	0.05%	3.62%	2020-01-27
AUDSTD	15.0240	-0.1174	-0.78%	-2.09%	2020-01-27
GBPSTD	29.0005	0.0064	0.02%	2.88%	2020-01-27
NZDSTD	14.5646	-0.0866	-0.59%	-0.40%	2020-01-27
STDCAD	0.0594	0.0001	0.18%	-4.11%	2020-01-27
STDCHF	0.0437	-0.0001	-0.16%	-5.58%	2020-01-27
STDJPY	4.9100	-0.0161	-0.33%	-3.83%	2020-01-27
STDINR	3.2190	0.0038	0.12%	-2.99%	2020-01-27
STDKRW	52.7849	-0.0687	-0.13%	1.13%	2020-01-24
AUDUSD	0.6770	-0.0056	-0.82%	-5.51%	2020-01-27

	Atual	Chg	%Chg
EURUSD	1.10248	0.0000	0.00%
GBPUSD	1.30635	0.0008	-0.06%
AUDUSD	0.67699	0.0056	-0.82%
NZDUSD	0.65575	0.0048	-0.72%
USDJPY	108.94	0.3330	-0.30%
USDCNY	6.98825	0.0594	0.86%
USDCHF	0.96931	0.0018	-0.18%
USDCAD	1.31871	0.0039	0.30%
USDMXN	18.9287	0.1399	0.74%
USDINR	71.4220	0.1020	0.14%
USDBRL	4.2162	0.0348	0.83%
USDRUB	62.6277	0.5587	0.90%
DXY	97.893	0.0397	0.04%
BTCUSD	8,725.71	396	4.76%
[+]

	Atual	Chg	%Chg
Dow Jones	28,532	455	-1.57%
S&P 500	3,246	50	-1.51%
NASDAQ 100	8,972	169	-1.84%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,420	165	-2.18%
DAX	13,259	307	-2.26%
CAC 40	5,888	129	-2.15%
FTSE MIB	23,967	2	-0.01%
IBEX 35	9,410	144	-1.50%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,360	253	-0.61%
MOEX	3,087	59	-1.88%
TSX	17,565	56	-0.32%
[+]

10Y	Atual	Chg	%Chg
US	1.62	0.063	-0.06%
UK	0.52	0.041	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Russia	6.22	0.020	0.05%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
China	3.07	0.000	0.00%
Netherlands	-0.27	0.031	-0.02%
Indonesia	6.67	0.057	0.06%
Switzerland	-0.79	0.044	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	52.5673	1.52	-2.80%
Brent	59.1862	1.62	-2.67%
Natural gas	1.9341	0.07	3.65%
Gasoline	1.4677	0.06	-3.78%
Heating oil	1.6848	0.06	-3.39%
Gold	1,584.36	11.90	0.76%
Silver	18.2483	0.14	0.75%
Copper	2.6263	0.06	-2.12%
Soybeans	891.7865	10.29	-1.14%
Live Cattle	125.0811	0.51	0.41%
Wheat	562.6384	9.43	-1.65%
Cotton	68.64	0.76	-1.10%
Rice	13.4400	0.15	-1.07%
Nickel	12,872.00	402.50	-3.03%
[+]