ILSINR ILSINR | Preço Das Ações

Name: ILSINR ILSINR | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ILSINR,ILSINR,Preço,Das,Ações,7/2/2020.

Gráfico
Quotes

Taxa De Câmbio

21.6772

Mudança Diária:

-0.2214 -1.01%

Anual:

12.36%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
INREUR	0.0119	0.0001	1.14%	-7.63%	2020-07-02
INRUSD	0.0134	0.0001	0.99%	-7.96%	2020-07-02
INRAUD	0.0193	0.0002	0.87%	-6.59%	2020-07-02
INRCAD	0.0182	0.0002	0.89%	-4.29%	2020-07-02
INRCHF	0.0127	0.0001	0.99%	-11.76%	2020-07-02
INRGBP	0.0107	0.0001	1.05%	-7.17%	2020-07-02
INRJPY	1.4386	0.0155	1.09%	-8.21%	2020-07-02
INRNZD	0.0205	0.0001	0.51%	-5.28%	2020-07-02
ILSEUR	0.2586	0.0009	0.34%	4.09%	2020-07-02
ILSUSD	0.2906	0.0004	0.15%	3.60%	2020-07-02
INRBRL	0.0712	0.0007	1.03%	27.97%	2020-07-02
INRCNY	0.0946	0.0010	1.03%	-5.48%	2020-07-02
ILSAUD	0.4195	0.00004	0.01%	5.11%	2020-07-02
ILSCAD	0.3943	0.0001	0.02%	7.71%	2020-07-02
ILSCHF	0.2746	0.0002	0.07%	-0.76%	2020-07-02
ILSGBP	0.2330	0.0004	0.17%	4.46%	2020-07-02
ILSJPY	31.2564	0.0910	0.29%	3.36%	2020-07-02
ILSNZD	0.4460	-0.0015	-0.34%	6.61%	2020-07-02
ILSBRL	1.5428	0.0001	0.01%	43.79%	2020-07-02
ILSCNY	2.0539	0.0038	0.19%	6.40%	2020-07-02
ILSINR	21.6772	-0.2214	-1.01%	12.36%	2020-07-02

	Atual	Chg	%Chg
EURUSD	1.12398	0.0013	-0.12%
GBPUSD	1.24652	0.0006	-0.04%
AUDUSD	0.69251	0.0008	0.11%
NZDUSD	0.65113	0.0028	0.43%
USDJPY	107.52	0.0940	0.09%
USDCNY	7.06844	0.0024	0.03%
USDCHF	0.94516	0.0006	-0.06%
USDCAD	1.35694	0.0018	-0.13%
USDMXN	22.4552	0.2292	-1.01%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3561	0.0387	0.73%
USDRUB	70.5811	0.1228	-0.17%
DXY	97.222	0.0265	0.03%
USDKRW	1,188.88	12.3860	-1.03%
[+]

	Atual	Chg	%Chg
Dow Jones	25,855	120	0.47%
S&P 500	3,140	24	0.77%
NASDAQ 100	10,399	120	1.16%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,230	72	1.17%
DAX	12,555	295	2.40%
CAC 40	5,028	101	2.04%
FTSE MIB	19,872	546	2.83%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,658	142	0.92%
[+]

	Atual	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Atual	Chg	%Chg
Crude Oil	40.3100	0.49	1.23%
Brent	42.7500	0.72	1.71%
Natural gas	1.7210	0.03	1.77%
Gasoline	1.2440	0.03	2.45%
Heating oil	1.2253	0.03	2.30%
Gold	1,775.45	6.15	0.35%
Silver	17.9500	0.07	-0.37%
Copper	2.7335	0.01	-0.20%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Atual	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.006	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.016	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]