GBPRSD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

130.25

Mudança Diária:

1.5393 1.20%

Anual:

-4.22%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURGBP	0.9016		-0.0114	-1.25%	4.40%	2020-10-21
GBPAUD	1.8470		0.0097	0.53%	-1.64%	2020-10-21
GBPCAD	1.7280		0.0282	1.66%	2.44%	2020-10-21
GBPCHF	1.1900		0.0154	1.31%	-6.56%	2020-10-21
GBPJPY	137.4900		0.8587	0.63%	-1.53%	2020-10-21
GBPNZD	1.9745		0.0059	0.30%	-1.73%	2020-10-21
GBPBRL	7.3822		0.1216	1.67%	40.51%	2020-10-21
GBPCNY	8.7406		0.1152	1.34%	-4.11%	2020-10-21
GBPINR	96.9378		1.8125	1.91%	6.36%	2020-10-21
EURRSD	117.4932		-0.0356	-0.03%	-0.03%	2020-10-21
USDRSD	99.0400		-0.3300	-0.33%	-6.26%	2020-10-21
AUDRSD	70.5612		0.5074	0.72%	-2.57%	2020-10-21
GBPRSD	130.2512		1.5393	1.20%	-4.22%	2020-10-21
NZDRSD	66.0194		0.6449	0.99%	-2.42%	2020-10-21
RSDCAD	0.0133		0.0001	0.40%	7.00%	2020-10-21
RSDCHF	0.0091		0.00001	0.14%	-2.41%	2020-10-21
RSDJPY	1.0580		-0.0036	-0.33%	3.05%	2020-10-21
GBPUSD	1.3156		0.0203	1.56%	2.20%	2020-10-21
RSDINR	0.7439		0.0049	0.66%	11.00%	2020-10-21
RSDRUB	0.7796		0.0013	0.17%	29.29%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18620	0.0035	0.29%
GBPUSD	1.31555	0.0203	1.56%
AUDUSD	0.71222	0.0072	1.03%
NZDUSD	0.66621	0.0083	1.26%
USDJPY	104.52	0.9630	-0.91%
USDCNY	6.64418	0.0152	-0.23%
USDCHF	0.90478	0.0021	-0.23%
USDCAD	1.31354	0.0013	0.10%
USDMXN	21.0686	0.0420	-0.20%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6075	0.0021	0.04%
USDRUB	76.7806	0.5561	-0.72%
DXY	92.612	0.4546	-0.49%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	Atual	Chg	%Chg
Dow Jones	28,338	30	0.11%
S&P 500	3,460	17	0.49%
NASDAQ 100	11,753	75	0.64%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,781	108	-1.84%
DAX	12,586	151	-1.18%
CAC 40	4,857	72	-1.46%
FTSE MIB	19,057	425	-2.18%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,257	16	-0.10%
[+]

	Atual	Chg	%Chg
Apple	117.98	0.47	0.40%
Tesla	426.28	4.38	1.04%
Microsoft	216.72	2.07	0.96%
Amazon	3,204.44	11.27	-0.35%
Alphabet	1,600.07	49.59	3.20%
Facebook	281.54	14.03	5.24%
Alibaba	309.86	5.01	1.64%
Visa	199.76	2.11	1.07%
JPMorgan Chase	99.83	0.54	-0.54%
Intel	53.99	0.56	1.05%
Johnson & Johnson	144.33	0.22	-0.15%
Procter & Gamble	144.09	1.64	1.15%
Exxon Mobil	33.38	0.31	-0.92%
3M	169.79	1.16	-0.68%
[+]

	Atual	Chg	%Chg
Crude Oil	40.0500	1.64	-3.93%
Brent	41.7500	1.41	-3.27%
Natural gas	3.0280	0.12	3.95%
Gasoline	1.1393	0.04	-3.64%
Heating oil	1.1399	0.03	-2.57%
Gold	1,923.50	17.11	0.90%
Silver	25.048	0.40	1.63%
Copper	3.1930	0.11	3.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Atual	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]