GBPSTD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

26.98

Mudança Diária:

0.1801 0.67%

Anual:

-4.73%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURGBP	0.9013		-0.0117	-1.29%	4.37%	2020-10-21
GBPAUD	1.8464		0.0092	0.50%	-1.67%	2020-10-21
GBPCAD	1.7280		0.0282	1.66%	2.43%	2020-10-21
GBPCHF	1.1907		0.0164	1.40%	-6.51%	2020-10-21
GBPJPY	137.5560		0.9647	0.71%	-1.48%	2020-10-21
GBPNZD	1.9737		0.0051	0.26%	-1.77%	2020-10-21
GBPBRL	7.3634		0.1029	1.42%	40.15%	2020-10-21
GBPCNY	8.7470		0.1216	1.41%	-4.04%	2020-10-21
GBPINR	96.9378		1.8125	1.91%	6.36%	2020-10-21
EURSTD	24.4865		0.0126	0.05%	0.04%	2020-10-21
USDSTD	20.6660		-0.0266	-0.13%	-6.08%	2020-10-21
AUDSTD	14.6443		0.0565	0.39%	-2.91%	2020-10-21
GBPSTD	26.9828		0.1801	0.67%	-4.73%	2020-10-21
NZDSTD	13.6991		0.0856	0.63%	-2.78%	2020-10-21
STDCAD	0.0635		0.0001	0.11%	6.70%	2020-10-21
STDCHF	0.0437		-0.0001	-0.18%	-2.72%	2020-10-21
STDJPY	5.0741		-0.0236	-0.46%	2.93%	2020-10-21
GBPUSD	1.3166		0.0213	1.65%	2.28%	2020-10-21
STDINR	3.5678		0.0187	0.53%	10.86%	2020-10-21
STDKRW	54.7282		-0.3954	-0.72%	2.74%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18674	0.0040	0.34%
GBPUSD	1.31660	0.0213	1.65%
AUDUSD	0.71303	0.0081	1.14%
NZDUSD	0.66701	0.0091	1.39%
USDJPY	104.50	0.9850	-0.93%
USDCNY	6.64384	0.0155	-0.23%
USDCHF	0.90453	0.0023	-0.26%
USDCAD	1.31251	0.0003	0.02%
USDMXN	21.0670	0.0435	-0.21%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.5970	0.0084	-0.15%
USDRUB	76.7369	0.5998	-0.78%
DXY	92.568	0.4994	-0.54%
BTCUSD	12,771.51	850	7.13%
[+]

	Atual	Chg	%Chg
Dow Jones	28,346	38	0.13%
S&P 500	3,459	16	0.46%
NASDAQ 100	11,744	66	0.57%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,776	113	-1.92%
DAX	12,592	145	-1.14%
CAC 40	4,856	73	-1.48%
FTSE MIB	19,067	415	-2.13%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,255	19	-0.11%
[+]

	Atual	Chg	%Chg
Apple	117.48	0.03	-0.03%
Tesla	426.17	4.23	1.00%
Microsoft	216.20	1.55	0.72%
Amazon	3,196.32	20.69	-0.64%
Alphabet	1,598.41	48.24	3.11%
Facebook	280.84	13.28	4.96%
Alibaba	308.92	4.02	1.32%
Visa	199.45	1.79	0.91%
JPMorgan Chase	99.94	0.43	-0.43%
Intel	53.94	0.51	0.95%
Johnson & Johnson	144.38	0.14	-0.10%
Procter & Gamble	143.46	1.00	0.70%
Exxon Mobil	33.39	0.31	-0.92%
3M	170.01	0.87	-0.51%
[+]

	Atual	Chg	%Chg
Crude Oil	40.0700	1.62	-3.88%
Brent	41.7800	1.38	-3.20%
Natural gas	3.0180	0.11	3.60%
Gasoline	1.1402	0.04	-3.56%
Heating oil	1.1402	0.03	-2.55%
Gold	1,924.10	17.71	0.93%
Silver	25.020	0.38	1.52%
Copper	3.1955	0.12	3.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Atual	Chg	%Chg
US	0.81	0.011	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]