SGDETH - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
SGDBDT	63.1338		0.3188	0.51%	1.57%	2021-09-22
SGDBGN	1.2343		0.0012	0.09%	2.12%	2021-09-21
SGDBHD	0.2787		-0.0007	-0.25%	1.40%	2021-09-20
SGDBIF	1,459.0079		0.3573	0.02%	5.05%	2021-09-22
SGDBND	1.0004		0.0009	0.09%	-0.20%	2021-09-22
SGDBOB	5.0534		0.0097	0.19%	0.74%	2021-09-21

	Atual	Chg	%Chg
EURUSD	1.16977	0.0009	0.07%
GBPUSD	1.36256	0.0009	0.07%
AUDUSD	0.72240	0.0009	-0.12%
BTCUSD	43,708.70	119	0.27%
NZDUSD	0.69857	0.0003	-0.04%
USDJPY	109.87	0.0520	0.05%
USDCNY	6.46866	0.0027	-0.04%
USDCHF	0.92683	0.0007	0.07%
USDCAD	1.27755	0.0011	-0.08%
USDMXN	20.1117	0.0238	0.12%
USDINR	73.8700	0.0700	0.09%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.8950	0.0350	0.05%
DXY	93.429	0.0327	-0.03%
[+]

	Atual	Chg	%Chg
US30	34,360	102	0.30%
US500	4,405.69	10	0.23%
USNDX	15,205	29	0.19%
JP225	29,639	200	-0.67%
GB100	7,083	102	1.47%
DE40	15,507	158	1.03%
FR40	6,637	84	1.29%
IT40	25,717	364	1.44%
ES35	8,808	52	0.60%
AU200	7,376	79	1.08%
SHANGHAI	3,643	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.52%
CATSX	20,401	157	0.78%
[+]

	Atual	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.71	1.54	1.03%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	72.4200	0.19	0.26%
Brent	76.4300	0.24	0.32%
Gas Natural	4.7760	0.03	-0.54%
Gasolina	2.1299	0.01	0.28%
Óleo De Aquecimento	2.2218	0.01	0.46%
Ouro	1,763.94	3.97	-0.22%
Prata	22.584	0.09	-0.38%
Cobre	4.1975	0.06	-1.29%
Soja	1,282.5000	0.25	-0.02%
Trigo	707.5000	1.75	0.25%
Carvão	180.00	0.50	0.28%
Aço	5,840.00	35.00	-0.60%
Minério De Ferro	103.00	1.50	-1.44%
Madeira Serrada	627.00	25.00	4.15%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3023	0.002	-0.02%
Reino Unido	0.7970	0.011	-0.01%
Japão	0.0350	0.005	-0.01%
Austrália	1.2490	0.023	-0.02%
Alemanha	-0.3260	0.002	0.00%
Brasil	10.7050	0.110	-0.11%
Rússia	7.1600	0.000	0.02%
Índia	6.1380	0.016	0.02%
Canadá	1.2140	0.015	-0.02%
Itália	0.6632	0.028	-0.02%
França	0.0060	0.004	0.00%
África Do Sul	9.0850	0.020	0.02%
Suíça	-0.2440	0.003	0.00%
México	7.1340	0.024	-0.02%
[+]