TTDETH - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
TTDJPY	16.2399		-0.0422	-0.26%	2.52%	2021-09-20
TTDCHF	0.1364		-0.0008	-0.61%	0.15%	2021-09-21
TTDCAD	0.1893		-0.0002	-0.11%	-5.23%	2021-09-21
TTDSEK	1.2926		0.0084	0.65%	-2.00%	2021-09-20
TTDAUD	0.2044		0.0006	0.30%	-1.96%	2021-09-21
TTDEUR	0.1260		-0.0002	-0.12%	-1.62%	2021-09-21
TTDGBP	0.1081		-0.0001	-0.12%	-5.43%	2021-09-21
TTDHKD	1.1503		-0.0016	-0.14%	-0.56%	2021-09-21
TTDNZD	0.2110		-0.0001	-0.03%	-6.74%	2021-09-21
TTDUSD	0.1477		-0.0002	-0.13%	-1.01%	2021-09-21

	Atual	Chg	%Chg
EURUSD	1.17330	0.0010	0.09%
GBPUSD	1.36482	0.0009	-0.07%
AUDUSD	0.72537	0.0027	0.37%
BTCUSD	42,485.47	1,889	4.65%
NZDUSD	0.70258	0.0029	0.41%
USDJPY	109.55	0.3950	0.36%
USDCNY	6.46853	0.0156	-0.24%
USDCHF	0.92214	0.0015	-0.17%
USDCAD	1.27760	0.0046	-0.36%
USDMXN	20.0731	0.0605	-0.30%
USDINR	73.8840	0.1440	0.20%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7661	0.2989	-0.41%
DXY	93.185	0.0185	-0.02%
[+]

	Atual	Chg	%Chg
US30	34,127	208	0.61%
US500	4,379.63	25	0.58%
USNDX	15,088	61	0.40%
JP225	29,639	200	-0.67%
GB100	7,062	82	1.17%
DE40	15,446	97	0.63%
FR40	6,626	73	1.12%
IT40	25,528	174	0.69%
ES35	8,825	69	0.78%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,015	45	1.13%
CATSX	20,244	90	0.45%
[+]

	Atual	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	71.6900	1.20	1.70%
Brent	75.4600	1.10	1.48%
Gas Natural	4.8080	0.00	0.08%
Gasolina	2.1347	0.03	1.40%
Óleo De Aquecimento	2.2018	0.03	1.29%
Ouro	1,775.26	1.01	0.06%
Prata	22.713	0.24	1.07%
Cobre	4.2340	0.11	2.57%
Soja	1,276.5000	2.50	0.20%
Trigo	696.0000	5.75	0.83%
Carvão	179.50	2.00	1.13%
Aço	5,810.00	101.00	1.77%
Minério De Ferro	104.50	0.00	0.00%
Madeira Serrada	602.00	8.50	1.43%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3396	0.012	0.01%
Reino Unido	0.8190	0.011	0.01%
Japão	0.0340	0.006	-0.01%
Austrália	1.2730	0.004	0.00%
Alemanha	-0.3120	0.016	0.02%
Brasil	10.8150	0.260	-0.26%
Rússia	7.1300	0.030	-0.03%
Índia	6.1400	0.018	0.02%
Canadá	1.2370	0.008	0.01%
Itália	0.6931	0.002	0.00%
França	0.0250	0.015	0.02%
África Do Sul	9.0550	0.010	-0.01%
México	7.1580	0.002	0.00%
Holanda	-0.1950	0.172	0.17%
[+]