CHFETH - Preço Das Ações

Taxa De Câmbio

0.00035

Mudança Diária:

-0.00002 -6.57%

Anual:

-88.04%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFJPY	119.8970		0.1660	0.14%	5.07%	2021-09-27
CHFAUD	1.4825		-0.0073	-0.49%	-3.01%	2021-09-27
CHFCAD	1.3626		-0.0057	-0.42%	-5.66%	2021-09-27
CHFEUR	0.9215		-0.0011	-0.12%	-0.86%	2021-09-27
CHFGBP	0.7865		-0.0044	-0.55%	-6.33%	2021-09-27
CHFHKD	8.3882		-0.0280	-0.33%	-1.24%	2021-09-27
CHFNZD	1.5385		-0.0046	-0.30%	-7.38%	2021-09-27
CHFSEK	9.3983		0.0404	0.43%	-3.85%	2021-09-27
CHFSGD	1.4588		-0.0041	-0.28%	-3.03%	2021-09-27
CHFUSD	1.0807		-0.0002	-0.02%	-0.53%	2021-09-27

	Atual	Chg	%Chg
EURUSD	1.17029	0.0018	-0.15%
GBPUSD	1.37095	0.0042	0.31%
AUDUSD	0.72852	0.0030	0.42%
NZDUSD	0.70124	0.0007	0.10%
BTCUSD	42,969.06	236	-0.55%
USDJPY	110.96	0.2290	0.21%
USDCNY	6.45870	0.0045	-0.07%
USDCHF	0.92548	0.0004	0.04%
USDCAD	1.26241	0.0036	-0.28%
USDMXN	20.1153	0.0500	0.25%
USDINR	73.8580	0.0450	0.06%
USDBRL	5.3595	0.0251	0.47%
USDRUB	72.4636	0.1339	-0.18%
DXY	93.363	0.0356	0.04%
[+]

	Atual	Chg	%Chg
US30	34,897	99	0.28%
US500	4,438.73	17	-0.38%
USNDX	15,144	186	-1.21%
JP225	30,240	9	-0.03%
GB100	7,062	11	0.15%
DE40	15,577	45	0.29%
FR40	6,650	11	0.17%
IT40	26,101	132	0.51%
ES35	9,002	129	1.45%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,475	72	0.35%
[+]

	Atual	Chg	%Chg
Apple	144.93	1.99	-1.35%
Tesla	794.10	19.71	2.55%
Microsoft	293.04	6.31	-2.11%
Amazon	3,367.63	57.89	-1.69%
Facebook	350.68	2.22	-0.63%
Alibaba	148.65	3.57	2.46%
Visa	229.01	2.55	-1.10%
JPMorgan Chase	167.18	4.14	2.54%
Intel	54.55	0.33	0.61%
Johnson & Johnson	162.90	1.44	-0.88%
Procter & Gamble	141.56	1.99	-1.39%
Exxon Mobil	59.61	2.03	3.52%
3M	182.68	1.70	0.94%
Goldman Sachs	399.65	8.80	2.25%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	75.4800	1.50	2.03%
Brent	79.5500	1.46	1.87%
Gas Natural	5.5300	0.39	7.59%
Gasolina	2.2157	0.03	1.29%
Óleo De Aquecimento	2.2946	0.03	1.21%
Ouro	1,752.69	2.83	0.16%
Prata	22.690	0.28	1.23%
Cobre	4.2980	0.01	0.34%
Soja	1,289.2500	4.25	0.33%
Trigo	722.2500	1.50	-0.21%
Carvão	181.00	4.90	-2.64%
Aço	5,773.00	38.00	-0.65%
Minério De Ferro	109.00	2.00	1.87%
Madeira Serrada	657.50	14.50	2.26%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.4819	0.029	0.03%
Reino Unido	0.9590	0.037	0.04%
Japão	0.0600	0.010	0.01%
Austrália	1.4330	0.038	0.04%
Alemanha	-0.2230	0.004	0.00%
Brasil	10.9900	0.090	0.09%
Rússia	7.3300	0.050	0.05%
Índia	6.2090	0.028	0.03%
Canadá	1.4020	0.027	0.03%
Itália	0.7956	0.013	0.01%
França	0.1170	0.004	0.00%
África Do Sul	9.2600	0.150	0.15%
Suíça	-0.1530	0.010	0.01%
México	7.1940	0.030	0.03%
[+]