ILSETH - Preço Das Ações

Taxa De Câmbio

0.000100

Mudança Diária:

-0.000002 -1.82%

Anual:

-88.18%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
ILSJPY	34.3449		0.0593	0.17%	10.72%	2021-09-23
ILSCHF	0.2885		-0.0006	-0.22%	7.59%	2021-09-23
ILSCAD	0.3956		-0.0036	-0.91%	-0.16%	2021-09-23
ILSSEK	2.7170		0.0132	0.49%	5.71%	2021-09-20
ILSAUD	0.4289		-0.0027	-0.63%	3.95%	2021-09-23
ILSEUR	0.2665		-0.0007	-0.25%	6.95%	2021-09-23
ILSGBP	0.2286		-0.0007	-0.32%	1.51%	2021-09-23
ILSNZD	0.4434		-0.0034	-0.75%	-0.12%	2021-09-23
ILSSGD	0.4211		-0.0016	-0.38%	4.12%	2021-09-23
ILSUSD	0.3124		0.0002	0.06%	6.52%	2021-09-23

	Atual	Chg	%Chg
EURUSD	1.17278	0.0039	0.33%
GBPUSD	1.37137	0.0097	0.72%
AUDUSD	0.72779	0.0045	0.62%
BTCUSD	43,532.80	57	-0.13%
NZDUSD	0.70547	0.0066	0.95%
USDJPY	109.99	0.1710	0.16%
USDCNY	6.45976	0.0116	-0.18%
USDCHF	0.92320	0.0030	-0.32%
USDCAD	1.26692	0.0117	-0.91%
USDMXN	19.9969	0.0911	-0.45%
USDINR	73.7130	0.0870	-0.12%
USDBRL	5.2738	0.0150	-0.28%
USDRUB	72.6979	0.1621	-0.22%
DXY	93.135	0.3265	-0.35%
[+]

	Atual	Chg	%Chg
US30	34,481	222	0.65%
US500	4,422.69	27	0.62%
USNDX	15,266	90	0.59%
JP225	29,639	200	-0.67%
GB100	7,077	7	-0.09%
DE40	15,621	114	0.74%
FR40	6,689	52	0.78%
IT40	25,984	267	1.04%
ES35	8,859	51	0.58%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,038	7	0.18%
CATSX	20,401	157	0.78%
[+]

	Atual	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	71.8700	0.36	-0.50%
Brent	75.8300	0.36	-0.47%
Gas Natural	4.8360	0.03	0.65%
Gasolina	2.1045	0.02	-0.91%
Óleo De Aquecimento	2.1957	0.02	-0.72%
Ouro	1,769.90	1.99	0.11%
Prata	22.727	0.06	0.25%
Cobre	4.2180	0.03	-0.81%
Soja	1,287.0000	4.25	0.33%
Trigo	710.0000	4.50	0.64%
Carvão	180.00	0.50	0.28%
Aço	5,840.00	35.00	-0.60%
Minério De Ferro	103.00	1.50	-1.44%
Madeira Serrada	627.00	25.00	4.15%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3396	0.036	0.04%
Reino Unido	0.8580	0.058	0.06%
Japão	0.0350	0.005	-0.01%
Austrália	1.2700	0.002	0.00%
Alemanha	-0.2920	0.034	0.03%
Brasil	10.7050	0.110	-0.11%
Rússia	7.2100	0.050	0.05%
Índia	6.1400	0.002	0.00%
Canadá	1.2620	0.048	0.05%
Itália	0.6882	0.025	0.03%
França	0.0370	0.031	0.03%
África Do Sul	9.0800	0.005	-0.01%
Suíça	-0.2310	0.013	0.01%
Polônia	2.0250	0.168	0.17%
[+]