BNDETH - Preço Das Ações

Taxa De Câmbio

0.00021

Mudança Diária:

0.000003 1.26%

Anual:

-89.94%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BNDJPY	81.7536		0.2053	0.25%	5.52%	2021-09-17
BNDCHF	0.6892		-0.0002	-0.03%	1.84%	2021-09-17
BNDCAD	0.9398		-0.0029	-0.31%	-3.28%	2021-09-17
BNDSEK	6.4077		-0.0001	-0.002%	0.81%	2021-09-17
BNDAUD	1.0158		-0.0037	-0.36%	0.06%	2021-09-17
BNDEUR	0.6312		-0.0006	-0.10%	2.36%	2021-09-17
BNDGBP	0.5388		0.0001	0.02%	-3.06%	2021-09-17
BNDHKD	5.7855		0.0003	0.005%	2.72%	2021-09-17
BNDNZD	1.0499		-0.0013	-0.12%	-4.68%	2021-09-17
BNDUSD	0.7434		0.0001	0.01%	2.29%	2021-09-17

	Atual	Chg	%Chg
EURUSD	1.17259	0.0039	-0.33%
GBPUSD	1.37506	0.0047	-0.34%
AUDUSD	0.72740	0.0017	-0.23%
BTCUSD	47,631.81	129	-0.27%
NZDUSD	0.70407	0.0031	-0.43%
USDJPY	109.99	0.2810	0.26%
USDCNY	6.46791	0.0141	0.22%
USDCHF	0.93211	0.0047	0.50%
USDCAD	1.27373	0.0055	0.43%
USDMXN	19.9874	0.0479	0.24%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.2822	0.0287	0.55%
USDRUB	72.8179	0.6270	0.87%
DXY	93.198	0.2662	0.29%
[+]

	Atual	Chg	%Chg
US30	34,494	258	-0.74%
US500	4,433.77	40	-0.89%
USNDX	15,352	164	-1.06%
JP225	30,517	194	0.64%
GB100	6,981	46	-0.66%
DE30	15,510	142	-0.91%
FR40	6,574	49	-0.74%
IT40	25,458	506	-1.95%
ES35	8,774	41	0.46%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,506	96	-0.46%
[+]

	Atual	Chg	%Chg
Apple	146.83	1.96	-1.32%
Tesla	756.93	0.17	0.02%
Microsoft	300.80	4.42	-1.45%
Amazon	3,478.40	9.84	-0.28%
Facebook	366.13	6.86	-1.84%
Alibaba	160.09	3.85	2.46%
Visa	221.03	3.27	-1.46%
JPMorgan Chase	158.14	0.05	0.03%
Intel	54.16	0.66	-1.20%
Johnson & Johnson	164.27	0.93	-0.56%
Procter & Gamble	144.80	0.69	0.48%
Exxon Mobil	55.36	0.46	-0.82%
3M	181.61	1.05	-0.57%
Goldman Sachs	390.62	5.92	-1.49%
[+]

	Atual	Chg	%Chg
Crude Oil	71.9100	0.70	-0.96%
Brent	75.1900	0.48	-0.63%
Natural gas	5.2180	0.12	-2.19%
Gasoline	2.1732	0.01	-0.37%
Heating oil	2.2125	0.00	0.09%
Gold	1,751.87	1.52	-0.09%
Silver	22.412	0.52	-2.26%
Copper	4.2445	0.03	-0.79%
Soybeans	1,284.7500	11.25	-0.87%
Wheat	709.5000	3.50	-0.49%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.00	41.10	6.92%
[+]

	Atual	Chg	%Chg
US	1.3684	0.032	0.03%
UK	0.8450	0.026	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3360	0.073	0.07%
Germany	-0.2760	0.029	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2830	0.047	0.05%
Italy	0.7336	0.038	0.04%
France	0.0530	0.027	0.03%
South Africa	8.9950	0.080	0.08%
Switzerland	-0.2160	0.005	0.00%
Mexico	7.0030	0.005	0.01%
[+]