CADETH - Preço Das Ações

Taxa De Câmbio

0.00027

Mudança Diária:

-0.00002 -6.73%

Anual:

-86.44%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CADJPY	85.6180		0.4930	0.58%	8.81%	2021-09-22
CADCHF	0.7212		0.0010	0.14%	4.48%	2021-09-22
CADAUD	1.0782		-0.0009	-0.08%	3.27%	2021-09-22
CADEUR	0.6658		0.0006	0.09%	4.11%	2021-09-22
CADGBP	0.5728		0.0019	0.33%	0.05%	2021-09-22
CADHKD	6.0842		0.0122	0.20%	5.11%	2021-09-22
CADNZD	1.1121		-0.0025	-0.22%	-1.11%	2021-09-22
CADSEK	6.7765		0.0004	0.01%	3.68%	2021-09-22
CADSGD	1.0562		0.0011	0.11%	2.54%	2021-09-22
CADUSD	0.7815		0.0016	0.20%	4.57%	2021-09-22

	Atual	Chg	%Chg
EURUSD	1.17320	0.0009	0.08%
GBPUSD	1.36325	0.0025	-0.18%
AUDUSD	0.72453	0.0019	0.26%
BTCUSD	42,339.97	1,743	4.29%
NZDUSD	0.70135	0.0017	0.24%
USDJPY	109.58	0.4240	0.39%
USDCNY	6.46351	0.0206	-0.32%
USDCHF	0.92293	0.0007	-0.08%
USDCAD	1.27953	0.0027	-0.21%
USDMXN	20.0680	0.0656	-0.33%
USDINR	73.8720	0.1320	0.18%
USDBRL	5.2911	0.0212	0.40%
USDRUB	72.7193	0.3457	-0.47%
DXY	93.219	0.0151	0.02%
[+]

	Atual	Chg	%Chg
US30	34,190	270	0.80%
US500	4,380.13	26	0.60%
USNDX	15,079	51	0.34%
JP225	29,639	200	-0.67%
GB100	7,085	104	1.49%
DE40	15,488	139	0.91%
FR40	6,643	90	1.37%
IT40	25,674	326	1.28%
ES35	8,823	67	0.76%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,026	55	1.40%
CATSX	20,396	152	0.75%
[+]

	Atual	Chg	%Chg
Apple	144.50	1.07	0.75%
Tesla	741.30	1.92	0.26%
Microsoft	295.85	1.08	0.37%
Amazon	3,352.90	9.27	0.28%
Facebook	345.37	12.02	-3.36%
Alibaba	153.71	3.58	2.38%
Visa	222.04	1.87	0.85%
JPMorgan Chase	156.54	3.59	2.35%
Intel	53.40	0.54	1.02%
Johnson & Johnson	163.91	0.58	-0.35%
Procter & Gamble	143.00	0.11	-0.08%
Exxon Mobil	55.18	1.55	2.89%
3M	179.60	1.26	0.71%
Goldman Sachs	384.48	8.93	2.38%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	71.8500	1.36	1.93%
Brent	75.7600	1.40	1.88%
Gas Natural	4.7990	0.01	-0.12%
Gasolina	2.1361	0.03	1.47%
Óleo De Aquecimento	2.2121	0.04	1.76%
Ouro	1,774.14	0.11	-0.01%
Prata	22.781	0.31	1.38%
Cobre	4.2305	0.10	2.48%
Soja	1,279.7500	5.75	0.45%
Trigo	700.2500	10.00	1.45%
Carvão	180.00	0.50	0.28%
Aço	5,810.00	101.00	1.77%
Minério De Ferro	104.50	0.00	0.00%
Madeira Serrada	602.00	8.50	1.43%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3260	0.002	0.00%
Reino Unido	0.8000	0.008	-0.01%
Japão	0.0340	0.006	-0.01%
Austrália	1.2550	0.022	-0.02%
Alemanha	-0.3240	0.004	0.00%
Brasil	10.8150	0.000	0.00%
Rússia	7.1800	0.020	0.02%
Índia	6.1380	0.016	0.02%
Canadá	1.2300	0.001	0.00%
Itália	0.6636	0.027	-0.03%
França	0.0120	0.002	0.00%
África Do Sul	9.0850	0.020	0.02%
Holanda	-0.2070	0.160	0.16%
Espanha	0.3160	0.015	-0.02%
[+]