CADURY - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CADJPY	87.1130		0.1650	0.19%	9.43%	2021-08-04
CADCHF	0.7218		0.0008	0.11%	5.44%	2021-08-04
CADAUD	1.0755		-0.0029	-0.27%	3.01%	2021-08-04
CADEUR	0.6730		0.0008	0.13%	5.23%	2021-08-04
CADGBP	0.5726		-0.0007	-0.12%	0.48%	2021-08-04
CADHKD	6.2040		-0.0005	-0.01%	6.16%	2021-08-04
CADNZD	1.1285		-0.0037	-0.33%	0.34%	2021-08-04
CADSEK	6.8632		0.0008	0.01%	4.94%	2021-08-04
CADSGD	1.0760		-0.0018	-0.17%	4.46%	2021-08-04
CADUSD	0.7980		0.0002	0.02%	7.01%	2021-08-04

	Atual	Chg	%Chg
EURUSD	1.18583	0.0011	-0.09%
GBPUSD	1.39369	0.0022	0.16%
AUDUSD	0.74172	0.0019	0.26%
BTCUSD	37,731.68	445	-1.17%
NZDUSD	0.70744	0.0028	0.39%
USDJPY	109.18	0.1840	0.17%
USDCNY	6.45581	0.0092	-0.14%
USDCHF	0.90459	0.0008	0.09%
USDCAD	1.25322	0.0002	-0.02%
USDMXN	19.8576	0.0185	-0.09%
USDINR	74.1570	0.0920	-0.12%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8737	0.0551	-0.08%
DXY	92.086	0.0054	0.01%
[+]

	Atual	Chg	%Chg
US30	35,067	49	-0.14%
US500	4,419.59	4	-0.08%
USNDX	15,070	9	0.06%
JP225	27,565	76	-0.28%
GB100	7,130	24	0.34%
DE30	15,687	132	0.85%
FR40	6,759	35	0.52%
IT40	25,487	131	0.52%
ES35	8,768	5	-0.05%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,804	10	0.27%
CATSX	20,363	75	0.37%
[+]

	Atual	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Atual	Chg	%Chg
Crude Oil	70.1400	0.42	-0.60%
Brent	72.1500	0.26	-0.36%
Natural gas	4.0720	0.05	1.12%
Gasoline	2.2777	0.01	0.30%
Heating oil	2.1203	0.01	-0.29%
Gold	1,813.21	3.27	0.18%
Silver	25.647	0.10	0.38%
Copper	4.3685	0.01	-0.33%
Soybeans	1,395.0000	2.75	0.20%
Wheat	726.7500	2.25	0.31%
Coal	139.50	1.00	0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Atual	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5190	0.002	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1460	0.017	-0.02%
Germany	-0.4890	0.008	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9900	0.020	0.02%
India	6.1970	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5545	0.015	-0.02%
France	-0.1430	0.012	-0.01%
South Africa	8.8350	0.040	0.04%
Poland	1.7520	0.173	0.17%
Switzerland	-0.4190	0.019	-0.02%
[+]