Preço Dia %Dia %Ano Data
HUFJPY 0.41317 0.00220 0.53% 15.69% 2024-03-19
RONJPY 32.8219 0.1966 0.60% 14.66% 2024-03-19
HUFCNY 0.0198089 -0.0000462 -0.23% 5.97% 2024-03-19
RONCNY 1.57373 -0.00249 -0.16% 5.04% 2024-03-19
HUFCHF 0.00243904 -0.00000709 -0.29% -3.46% 2024-03-19
RONCHF 0.19376 -0.00043 -0.22% -4.31% 2024-03-19
HUFCAD 0.00372958 0.00000101 0.03% 0.36% 2024-03-19
RONCAD 0.29628 0.00028 0.09% -0.53% 2024-03-19
HUFAUD 0.00421918 0.00001796 0.43% 4.22% 2024-03-19
HUFEUR 0.00253304 -0.00000265 -0.10% -0.19% 2024-03-19
HUFGBP 0.00216568 0.00000053 0.02% -2.25% 2024-03-19
HUFNZD 0.00454558 0.00001561 0.34% 4.39% 2024-03-19
HUFUSD 0.00274753 -0.00000805 -0.29% 1.02% 2024-03-19
RONAUD 0.33517 0.00165 0.50% 3.29% 2024-03-19
RONEUR 0.20122 -0.00001 -0.003% -1.06% 2024-03-19
RONGBP 0.17204 0.00016 0.09% -3.12% 2024-03-19
RONNZD 0.36110 0.00148 0.41% 3.46% 2024-03-19
RONUSD 0.21826 -0.00049 -0.22% 0.12% 2024-03-19
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18
RONBRL 1.09860 0.00404 0.37% -2.64% 2024-03-18
HUFRON 0.0125804 -0.0000845 -0.67% 0.82% 2024-03-18