Preço Dia %Dia %Ano Data
NPRJPY 1.13261 0.00830 0.74% 14.05% 2024-03-19
RONJPY 32.8219 0.1966 0.60% 14.66% 2024-03-19
NPRCNY 0.0543021 -0.0000168 -0.03% 4.47% 2024-03-19
RONCNY 1.57373 -0.00249 -0.16% 5.04% 2024-03-19
NPRCHF 0.00668615 -0.00000590 -0.09% -4.83% 2024-03-19
RONCHF 0.19376 -0.00043 -0.22% -4.31% 2024-03-19
NPRCAD 0.0102239 0.0000234 0.23% -1.07% 2024-03-19
RONCAD 0.29628 0.00028 0.09% -0.53% 2024-03-19
NPRAUD 0.0115661 0.0000725 0.63% 2.74% 2024-03-19
NPREUR 0.00694376 0.00000913 0.13% -1.59% 2024-03-19
NPRGBP 0.00593679 0.00001345 0.23% -3.64% 2024-03-19
NPRNZD 0.0124608 0.0000679 0.55% 2.91% 2024-03-19
NPRUSD 0.00753182 -0.00000681 -0.09% -0.41% 2024-03-19
RONAUD 0.33517 0.00165 0.50% 3.29% 2024-03-19
RONEUR 0.20122 -0.00001 -0.003% -1.06% 2024-03-19
RONGBP 0.17204 0.00016 0.09% -3.12% 2024-03-19
RONNZD 0.36110 0.00148 0.41% 3.46% 2024-03-19
RONUSD 0.21826 -0.00049 -0.22% 0.12% 2024-03-19
NPRBRL 0.0378213 0.0001524 0.40% -4.25% 2024-03-18
RONBRL 1.09860 0.00404 0.37% -2.64% 2024-03-18
NPRRON 0.0344516 0.0000368 0.11% -1.59% 2024-03-18