Preço Dia %Dia %Ano Data
LYDJPY 31.3281 -0.0173 -0.06% 14.14% 2024-03-28
MZNJPY 2.39329 -0.00139 -0.06% 15.66% 2024-03-28
LYDCNY 1.50380 0.00120 0.08% 4.25% 2024-03-28
MZNCNY 0.11487 0.00007 0.06% 5.62% 2024-03-28
LYDCHF 0.18679 -0.00041 -0.22% -3.14% 2024-03-28
MZNCHF 0.0142415 -0.0000599 -0.42% -2.05% 2024-03-28
LYDCAD 0.28046 -0.00058 -0.20% -1.66% 2024-03-28
MZNCAD 0.0214027 -0.0000675 -0.31% -0.46% 2024-03-28
LYDBRL 1.03441 0.00145 0.14% -4.52% 2024-03-28
MZNBRL 0.0791028 0.0001885 0.24% -3.16% 2024-03-28
LYDAUD 0.31773 0.00065 0.20% 1.63% 2024-03-28
LYDEUR 0.19182 0.00047 0.25% -0.83% 2024-03-28
LYDGBP 0.16393 0.00002 0.01% -3.55% 2024-03-28
LYDNZD 0.34627 0.00120 0.35% 3.24% 2024-03-28
LYDUSD 0.20716 0.00002 0.01% -1.23% 2024-03-28
MZNAUD 0.0242402 0.0000166 0.07% 2.85% 2024-03-28
MZNEUR 0.0146446 0.0000268 0.18% 0.42% 2024-03-28
MZNGBP 0.0125140 -0.0000080 -0.06% -2.34% 2024-03-28
MZNLYD 0.0763782 -0.0000184 -0.02% 1.31% 2024-03-28
MZNNZD 0.0264401 0.0000778 0.29% 4.55% 2024-03-28
MZNUSD 0.0158228 -0.0000025 -0.02% 0.06% 2024-03-28