Preço Dia %Dia %Ano Data
LYDJPY 31.3270 -0.1032 -0.33% 13.81% 2024-03-27
TTDJPY 22.4353 0.0673 0.30% 15.10% 2024-03-27
LYDCNY 1.50260 -0.00064 -0.04% 4.36% 2024-03-27
TTDCNY 1.07543 0.00562 0.53% 5.47% 2024-03-27
LYDCHF 0.18769 0.00024 0.13% -2.03% 2024-03-27
TTDCHF 0.13407 0.00068 0.51% -1.18% 2024-03-27
LYDCAD 0.28135 -0.00033 -0.12% -1.55% 2024-03-27
TTDCAD 0.20116 0.00069 0.35% -0.61% 2024-03-27
LYDBRL 1.03194 -0.00103 -0.10% -5.12% 2024-03-27
TTDBRL 0.73887 0.00373 0.51% -4.07% 2024-03-27
LYDAUD 0.31720 -0.00030 -0.10% 0.81% 2024-03-27
LYDEUR 0.19143 -0.00007 -0.03% -1.22% 2024-03-27
LYDGBP 0.16404 -0.00023 -0.14% -3.69% 2024-03-27
LYDNZD 0.34508 -0.00040 -0.11% 2.16% 2024-03-27
LYDUSD 0.20715 -0.00024 -0.12% -0.99% 2024-03-27
TTDAUD 0.22692 0.00096 0.42% 1.83% 2024-03-27
TTDEUR 0.13692 0.00064 0.47% -0.23% 2024-03-27
TTDGBP 0.11730 0.00039 0.33% -2.75% 2024-03-27
TTDLYD 0.71573 0.00405 0.57% 1.07% 2024-03-27
TTDNZD 0.24694 0.00107 0.43% 3.23% 2024-03-27
TTDUSD 0.14826 0.00067 0.45% 0.07% 2024-03-27