Preço Dia %Dia %Ano Data
LYDJPY 31.0382 -0.0322 -0.10% 11.68% 2024-03-18
SRDJPY 4.25450 -0.00565 -0.13% 10.25% 2024-03-18
LYDCNY 1.49856 -0.00375 -0.25% 4.58% 2024-03-18
SRDCNY 0.20565 -0.00034 -0.16% 3.36% 2024-03-18
LYDCHF 0.18424 0.00003 0.02% -4.59% 2024-03-18
SRDCHF 0.0253374 0.0000801 0.32% -5.50% 2024-03-18
LYDCAD 0.28175 -0.00058 -0.21% -1.18% 2024-03-18
SRDCAD 0.0386149 -0.0000958 -0.25% -2.46% 2024-03-18
LYDBRL 1.04490 0.00347 0.33% -3.84% 2024-03-18
SRDBRL 0.14337 0.00057 0.40% -4.98% 2024-03-18
LYDAUD 0.31707 -0.00076 -0.24% 1.51% 2024-03-18
LYDEUR 0.19107 -0.00044 -0.23% -2.50% 2024-03-18
LYDGBP 0.16344 -0.00023 -0.14% -4.79% 2024-03-18
LYDNZD 0.34169 -0.00124 -0.36% 1.85% 2024-03-18
LYDUSD 0.20798 -0.000004 -0.002% 0.07% 2024-03-18
SRDAUD 0.0435220 -0.0000569 -0.13% 0.35% 2024-03-18
SRDEUR 0.0262475 -0.0000111 -0.04% -3.54% 2024-03-18
SRDGBP 0.0224182 -0.0000230 -0.10% -5.95% 2024-03-18
SRDLYD 0.13720 0.00009 0.06% -1.19% 2024-03-18
SRDNZD 0.0469206 -0.0000988 -0.21% 0.72% 2024-03-18
SRDUSD 0.0285347 -0.0000530 -0.19% -1.12% 2024-03-18