LYDURY - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
LYDJPY	24.5616		0.0978	0.40%	-68.06%	2021-07-23
LYDCHF	0.2043		0.0002	0.08%	-69.36%	2021-07-23
LYDCAD	0.2792		0.0001	0.05%	-71.23%	2021-07-23
LYDSEK	1.9302		0.0023	0.12%	-69.92%	2021-07-23
LYDAUD	0.3018		0.0009	0.30%	-70.22%	2021-07-23
LYDEUR	0.1888		0.0001	0.04%	-69.64%	2021-07-23
LYDGBP	0.1617		0.0004	0.27%	-71.45%	2021-07-23
LYDNZD	0.3182		-0.0001	-0.02%	-70.72%	2021-07-23
LYDSGD	0.3021		0.0002	0.05%	-69.87%	2021-07-23
LYDUSD	0.2222		0	0%	-69.34%	2021-07-24

	Atual	Chg	%Chg
EURUSD	1.17748	0.0004	0.03%
GBPUSD	1.37516	0.0014	0.10%
AUDUSD	0.73546	0.0008	-0.11%
BTCUSD	35,448.24	20	0.06%
NZDUSD	0.69670	0.0016	-0.23%
USDJPY	110.37	0.1770	-0.16%
USDCNY	6.48558	0.0106	0.16%
USDCHF	0.91906	0.0006	-0.06%
USDCAD	1.25811	0.0013	0.11%
USDMXN	20.0695	0.0011	-0.01%
USDINR	74.4480	0.0230	0.03%
USDBRL	5.2008	0.0005	0.01%
USDRUB	73.7138	0.0028	0.00%
DXY	92.875	0.0366	-0.04%
[+]

	Atual	Chg	%Chg
US30	34,909	153	-0.44%
US500	4,398.24	14	-0.31%
USNDX	15,105	7	-0.05%
JP225	27,527	139	0.51%
GB100	7,027	59	0.85%
DE30	15,661	147	0.95%
FR40	6,565	83	1.28%
IT40	25,124	319	1.29%
ES35	8,727	106	1.23%
AU200	7,405	11	0.14%
SHANGHAI	3,504	46	-1.31%
SENSEX	52,976	139	0.26%
MOEX	3,735	0	0.00%
CATSX	20,190	93	0.46%
[+]

	Atual	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Atual	Chg	%Chg
Crude Oil	71.7300	0.34	-0.47%
Brent	73.7800	0.32	-0.43%
Natural gas	4.0300	0.03	-0.74%
Gasoline	2.2819	0.01	-0.41%
Heating oil	2.1265	0.01	-0.35%
Gold	1,805.40	4.06	0.23%
Silver	25.283	0.12	0.49%
Copper	4.4585	0.05	1.18%
Soybeans	1,386.7500	14.25	-1.02%
Wheat	679.7500	4.25	-0.62%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Atual	Chg	%Chg
US	1.2613	0.020	-0.02%
UK	0.5910	0.023	0.02%
Japan	0.0120	0.002	0.00%
Australia	1.1930	0.009	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9400	0.025	-0.03%
Netherlands	-0.2870	0.147	0.15%
Belgium	-0.1080	0.011	0.07%
[+]