Preço Dia %Dia %Ano Data
LYDJPY 27.1671 -0.0904 -0.33% -16.77% 2025-07-15
LYDCNY 1.32060 -0.00241 -0.18% -12.03% 2025-07-15
LYDCHF 0.14666 -0.00054 -0.37% -20.65% 2025-07-15
LYDCAD 0.25218 -0.00062 -0.25% -10.67% 2025-07-15
LYDAUD 0.28130 -0.00057 -0.20% -7.84% 2025-07-15
LYDEUR 0.15768 -0.00044 -0.28% -16.74% 2025-07-15
LYDGBP 0.13704 -0.00032 -0.23% -13.89% 2025-07-15
LYDNZD 0.30799 -0.00093 -0.30% -9.33% 2025-07-15
LYDUSD 0.18410 -0.00035 -0.19% -10.80% 2025-07-15
RUBJPY 1.91292 0.02225 1.18% 6.87% 2025-07-14
RUBCNY 0.0928849 0.0008803 0.96% 12.82% 2025-07-14
RUBCHF 0.0103345 0.0001207 1.18% 1.96% 2025-07-14
RUBCAD 0.0177520 0.0001969 1.12% 14.67% 2025-07-14
RUBBRL 0.0722027 0.0009033 1.27% 16.86% 2025-07-14
LYDBRL 1.02653 -0.00497 -0.48% -8.44% 2025-07-14
LYDRUB 14.2428 -0.2242 -1.55% -21.51% 2025-07-14
RUBAUD 0.0197879 0.0002763 1.42% 18.22% 2025-07-14
RUBGBP 0.00964108 0.00013087 1.38% 10.47% 2025-07-14
RUBNZD 0.0216817 0.0003168 1.48% 16.39% 2025-07-14
RUBUSD 0.0129512 0.0001241 0.97% 14.42% 2025-07-14