Preço Dia %Dia %Ano Data
LYDJPY 31.3270 -0.1032 -0.33% 13.81% 2024-03-27
MVRJPY 9.81861 -0.00953 -0.10% 15.08% 2024-03-27
LYDCNY 1.50260 -0.00064 -0.04% 4.36% 2024-03-27
MVRCNY 0.47050 0.00044 0.09% 5.42% 2024-03-27
LYDCHF 0.18769 0.00024 0.13% -2.03% 2024-03-27
MVRCHF 0.0587432 0.0001310 0.22% -1.08% 2024-03-27
LYDCAD 0.28135 -0.00033 -0.12% -1.55% 2024-03-27
MVRCAD 0.0881472 0.0000668 0.08% -0.50% 2024-03-27
LYDBRL 1.03194 -0.00103 -0.10% -5.12% 2024-03-27
MVRBRL 0.32307 0.00006 0.02% -4.17% 2024-03-27
LYDAUD 0.31720 -0.00030 -0.10% 0.81% 2024-03-27
LYDEUR 0.19143 -0.00007 -0.03% -1.22% 2024-03-27
LYDGBP 0.16404 -0.00023 -0.14% -3.69% 2024-03-27
LYDMVR 3.19420 -0.00378 -0.12% -0.99% 2024-03-27
LYDNZD 0.34508 -0.00040 -0.11% 2.16% 2024-03-27
LYDUSD 0.20715 -0.00024 -0.12% -0.99% 2024-03-27
MVRAUD 0.0994477 0.0001659 0.17% 1.96% 2024-03-27
MVREUR 0.0599372 0.0000565 0.09% -0.22% 2024-03-27
MVRGBP 0.0513703 0.0000033 0.01% -2.69% 2024-03-27
MVRNZD 0.1081424 0.0001117 0.10% 3.29% 2024-03-27
MVRUSD 0.0648508 0 0% 0% 2024-03-27