Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
MVRJPY 10.19243 0.02578 0.25% -3.77% -2.78% 0.53% 7.35% 2026-08-04
MVRCNY 0.43653 0.00060 -0.14% -0.25% -0.67% -3.27% -6.01% 2026-08-04
MVRCHF 0.0523680 0.0000453 -0.09% -1.15% 0.56% 2.11% 0.31% 2026-08-04
MVRCAD 0.0909935 0.0001384 0.15% -0.40% -0.97% 2.53% 2.17% 2026-08-04
MVRMXN 1.11734 0.00357 -0.32% -1.02% -0.67% -4.14% -8.53% 2026-08-04
MVRINR 6.15505 0.01122 -0.18% -0.64% -0.19% 5.88% 8.24% 2026-08-04
MVRBRL 0.33071 0.00064 0.19% -0.34% -0.64% -7.32% -7.01% 2026-08-04
MVRRUB 5.25938 0.05886 1.13% 4.21% 5.60% 3.25% 1.86% 2026-08-04
MVRKRW 92.3642 0.0951 -0.10% -2.53% -6.60% -0.88% 3.06% 2026-08-04
MVRIDR 1162.122 0.168 -0.01% -0.53% -0.19% 7.62% 9.76% 2026-08-04
MVRTRY 3.07571 0.00152 0.05% 0.44% 1.57% 10.71% 17.05% 2026-08-04
MVRSAR 0.24293 0.00028 0.12% 0.10% -0.01% 0.13% 0.10% 2026-08-04
MVRSEK 0.61736 0.00093 -0.15% -1.87% -0.87% 3.54% -1.02% 2026-08-04
MVRNGN 88.1772 0.0582 -0.07% -0.12% -0.46% -5.70% -10.48% 2026-08-04
MVRPLN 0.24135 0.00098 -0.41% -1.80% -0.46% 3.83% 1.14% 2026-08-04
MVRARS 96.84994 0.19895 0.21% 0.02% 0.78% 3.17% 10.30% 2026-08-04
MVRNOK 0.61799 0.00060 0.10% -1.16% -2.38% -5.30% -6.80% 2026-08-04
MVRTWD 2.09625 0.00004 0.00% 0.34% 1.21% 3.38% 8.39% 2026-08-04
MVRIRR 88954.40 1.94 0.00% -0.01% 0.06% 3,170.48% 3,174.17% 2026-08-03
MVRAED 0.23755 0.00004 -0.02% -0.01% -0.01% -0.01% -0.01% 2026-08-04
MVRCOP 207.880 1.825 -0.87% 0.31% -4.17% -14.75% -21.59% 2026-08-04
MVRCRC 29.3325 0.0000 0.00% -0.34% -0.46% -8.85% -10.28% 2026-08-04
MVRCUC 1.55239 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-04
MVRCVE 6.20422 0.00298 -0.05% -1.42% -0.78% 1.61% 0.35% 2026-08-04
MVRCZK 1.35801 0.00247 -0.18% -1.22% -0.59% 2.03% -1.06% 2026-08-04
MVRDAI 0.065 0.000 0.07% 0.00% 0.05% 0.06% 0.09% 2026-08-04
MVRDJF 11.5188 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-04
MVRDKK 0.41984 0.00031 -0.07% -1.29% -0.65% 2.03% 0.76% 2026-08-04
MVRDOP 3.77115 0.00116 -0.03% 0.07% -1.61% -7.59% -4.08% 2026-08-04
MVRDOT 0.078 0.001 -0.93% -8.81% 5.77% 114.96% 347.60% 2026-08-04
MVRDZD 8.60194 0.00032 0.00% -0.34% -0.11% 2.64% 2.18% 2026-08-04
MVREGP 3.24580 0.00388 0.12% -1.06% 2.51% 5.20% 3.57% 2026-08-04
MVRERN 0.97025 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-04
MVRETB 10.43672 0.06514 0.63% 0.53% 0.59% 3.84% 16.36% 2026-08-04
MVRETH 0.0000346369 0.0000001662 -0.48% 1.23% -4.55% 58.89% 99.13% 2026-08-04
MVREUR 0.0561626 0.0000415 -0.07% -1.29% -0.66% 1.94% 0.58% 2026-08-04
MVRFJD 0.14323 0.00028 -0.20% -0.71% -1.96% -2.63% -2.17% 2026-08-04
MVRGBP 0.0481115 0.0000390 -0.08% -1.15% -0.39% 0.11% -1.09% 2026-08-04
MVRGEL 0.16921 0.00013 -0.08% -0.19% -0.65% -2.97% -3.13% 2026-08-04
MVRGHS 0.75752 0.00050 0.07% 0.55% 2.77% 11.49% 11.14% 2026-08-04
MVRGMD 4.81565 0.00000 0.00% 0.00% 0.24% 0.83% 2.25% 2026-08-04
MVRGNF 568.144 0.065 0.01% 0.06% 0.15% 0.40% 1.27% 2026-08-04
MVRGTQ 0.49340 0.00003 0.01% -0.01% -0.03% -0.55% -0.58% 2026-08-04
MVRGYD 13.4994 0.0453 -0.33% -0.29% -0.05% -0.29% -0.24% 2026-08-04
MVRHKD 0.50732 0.00007 0.01% 0.01% 0.00% 0.78% -0.08% 2026-08-04
MVRHNL 1.73376 0.00000 0.00% 0.05% 0.14% 1.67% 1.96% 2026-08-04
MVRHTG 8.45420 0.00310 -0.04% -0.02% -0.10% -0.13% -0.40% 2026-08-04
MVRHUF 20.3237 0.1522 -0.74% -0.74% 1.66% -4.03% -8.75% 2026-08-04
MVRAFN 4.20440 0.05563 -1.31% -1.59% -0.70% -1.62% -5.05% 2026-08-04
MVRALG 0.72 0.00 0.54% -10.00% 1.02% 23.64% 177.45% 2026-08-04
MVRALL 5.23771 0.00841 -0.16% -1.75% -1.56% -1.58% -3.74% 2026-08-04
MVRAMD 23.7393 0.0666 0.28% 0.08% 7.50% -3.76% -4.31% 2026-08-04
MVRAOA 59.4621 0.0129 0.02% 0.02% 0.00% 0.03% 0.07% 2026-08-04
MVRBSD 0.0646636 0.0000194 -0.03% -0.03% -0.06% -0.03% -0.03% 2026-08-04
MVRBTC 0.00000101125 0.00000000802 -0.79% -0.37% -0.67% 36.79% 79.89% 2026-08-04
MVRBWP 0.87785 0.04363 -4.73% -1.36% 0.47% -3.31% -4.36% 2026-08-04
MVRBYR 0.19058 0.00128 0.68% 2.71% 1.52% 0.30% -10.34% 2026-08-04
MVRATM 0.047 0.000 -0.86% -5.23% 16.13% 40.56% 214.49% 2026-08-04
MVRAUD 0.0919799 0.0004231 -0.46% -0.59% -1.09% -5.11% -7.94% 2026-08-04
MVRAVX 0.010 0.000 -2.22% -4.68% 2.98% 83.20% 243.76% 2026-08-04
MVRAZN 0.10996 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-04
MVRBCH 0.000 0.000 -0.30% -0.89% 14.24% 180.18% 168.45% 2026-08-04
MVRBDT 8.00679 0.01973 0.25% 0.27% 0.43% 1.22% 1.55% 2026-08-04
MVRBHD 0.0243920 0.0000019 0.01% 0.01% 0.03% 0.04% 0.03% 2026-08-04
MVRBIF 193.311 0.014 0.01% 0.04% 0.16% 1.02% 0.24% 2026-08-04
MVRBNB 0.000 0.000 -0.69% -4.59% -0.64% 45.78% 29.68% 2026-08-04
MVRBND 0.0829625 0.0000129 -0.02% -0.68% -0.71% -0.26% -0.43% 2026-08-04
MVRBOB 0.78532 0.00026 -0.03% 6.55% 75.27% 75.32% 75.07% 2026-08-04
MVRISK 7.96604 0.01455 -0.18% -1.83% -2.15% -1.73% -0.34% 2026-08-04
MVRJMD 10.2239 0.0032 -0.03% -0.19% -0.18% -0.53% -1.22% 2026-08-04
MVRJOD 0.0458603 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-04
MVRKES 8.36028 0.01294 -0.15% -0.27% 0.00% 0.19% 0.04% 2026-08-04
MVRKGS 5.65653 0.00000 0.00% 0.00% 0.00% 0.01% 0.00% 2026-08-04
MVRKHR 261.758 0.273 -0.10% 0.14% 1.02% 0.94% 0.99% 2026-08-04
MVRKMF 27.6843 0.0097 0.04% -1.29% -1.28% 1.88% 0.45% 2026-08-04
MVRILS 0.19475 0.00236 -1.20% -1.49% 0.58% -5.53% -11.86% 2026-08-04
MVRIQD 84.7057 0.0304 -0.04% -0.03% -0.04% -0.03% -0.03% 2026-08-04
MVRCDF 148.124 0.000 0.00% -0.72% -0.75% 0.33% -21.36% 2026-08-04
MVRCLP 59.1345 0.7076 -1.18% -2.79% -1.47% 1.56% -5.43% 2026-08-04
MVRKYD 0.0535252 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-08-03
MVRKZT 30.4318 0.2823 -0.92% -0.82% -0.47% -7.28% -12.96% 2026-08-04
MVRLAK 1462.511 0.458 -0.03% -0.24% 0.11% 4.58% 4.51% 2026-08-04
MVRLBP 5789.5420 2.8254 -0.05% -0.05% -0.08% -0.05% -0.10% 2026-08-04
MVRLKR 21.7076 0.0065 -0.03% -0.18% 0.17% 8.30% 11.65% 2026-08-04
MVRLNK 0.008 0.000 -0.03% 2.31% -1.55% 49.04% 109.23% 2026-08-04
MVRLRD 11.72253 0.01446 0.12% 0.04% -0.23% 2.33% -9.61% 2026-08-03
MVRLSL 1.06019 0.00814 -0.76% -2.24% 1.03% -0.98% -8.61% 2026-08-04
MVRLTC 0.001457624 0.000003479 -0.24% 3.68% 3.07% 73.02% 173.10% 2026-08-04
MVRLUN 1293.66 0.00 0.00% 0.00% 40.00% 0.00% 20.00% 2026-07-28
MVRLYD 0.41193 0.00048 -0.12% -0.56% -0.65% 17.59% 17.00% 2026-08-04
MVRMAD 0.60327 0.00182 -0.30% -0.30% -0.32% 2.34% 2.75% 2026-08-04
MVRMDL 1.12678 0.00388 0.35% -0.80% -0.29% 4.06% 2.77% 2026-08-04
MVRMGA 275.351 3.959 -1.42% -0.42% 0.38% -7.25% -4.06% 2026-08-04
MVRMKD 3.45569 0.01552 -0.45% -1.19% -1.30% 1.97% 1.02% 2026-08-04
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-04
MVRMNT 232.665 0.000 0.00% 0.06% 0.36% 1.04% 0.14% 2026-08-04
MVRMOP 0.52277 0.00012 0.02% 0.02% 0.02% 0.74% -0.09% 2026-08-04
MVRMTC 0.877 0.007 -0.84% -0.08% 0.47% 36.33% 183.52% 2026-08-04
MVRMUR 3.04269 0.00647 0.21% -0.63% -0.02% 1.71% 1.71% 2026-08-04
MVRMWK 112.1391 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-04
MVRTZS 171.734 0.388 0.23% 0.70% 1.12% 7.93% 5.57% 2026-08-04
MVRUAH 2.89135 0.00969 -0.33% -0.56% 0.11% 5.55% 7.07% 2026-08-04
MVRUGX 242.157 0.198 -0.08% -0.32% 2.69% 3.33% 4.71% 2026-08-04
MVRUNI 0.017 0.000 2.74% -2.62% -16.58% 47.97% 161.78% 2026-08-04
MVRURY 2.60526 0.00082 -0.03% 0.27% 0.11% 3.13% 0.33% 2026-08-04
MVRUSC 0.065 0.000 -0.01% 0.01% 0.00% -0.03% 0.00% 2026-08-04
MVRUSD 0.0646831 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-08-04
MVRUST 0.065 0.000 0.00% 0.01% 0.00% -0.05% 0.08% 2026-08-04
MVRUZS 772.083 3.431 -0.44% -0.44% -0.39% -0.57% -5.43% 2026-08-04
MVRVND 1698.80 1.52 -0.09% -0.20% -0.14% -0.14% 0.33% 2026-08-04
MVRXAF 36.8384 0.5310 -1.42% -2.02% -0.64% 2.02% -1.60% 2026-08-04
MVRXLM 0.38 0.01 1.39% 1.85% 20.49% 18.92% 145.23% 2026-08-04
MVRXMR 0.000 0.000 0.98% -3.39% -10.14% 20.86% -14.66% 2026-08-04
MVRXOF 36.8384 0.0337 0.09% -1.00% -0.64% 1.88% 0.31% 2026-08-04
MVRXPF 6.69761 0.01876 -0.28% -1.50% -0.64% 1.78% 0.28% 2026-08-04
MVRXRP 0.06031 0.00012 0.20% -0.69% 7.73% 71.50% 186.41% 2026-08-04
MVRYER 15.4204 0.0103 0.07% -0.02% -0.07% 0.02% -0.84% 2026-08-04
MVRZAR 1.06065 0.00801 -0.75% -2.15% 1.26% -0.99% -8.56% 2026-08-04
MVRZIG 1.72 0.00 -0.08% -0.85% -0.91% 2.45% -0.55% 2026-08-04
MVRZMW 1.22 0.00 0.20% 1.24% 2.66% -14.49% -17.39% 2026-08-04
MVRADA 0.34 0.00 0.57% -19.22% -1.52% 72.92% 292.02% 2026-08-04
MVRNPR 9.87361 0.00621 0.06% -0.53% 0.11% 6.15% 8.83% 2026-08-04
MVRNZD 0.1099790 0.0001761 -0.16% -1.84% -3.05% -2.13% 0.59% 2026-08-04
MVROMR 0.0249030 0.0000181 0.07% 0.07% 0.08% 0.06% 0.06% 2026-08-04
MVRPAB 0.0647348 0.0000517 0.08% 0.08% 0.06% 0.08% 0.08% 2026-08-04
MVRPEN 0.21878 0.00078 -0.35% -0.59% -0.63% 0.57% -5.11% 2026-08-04
MVRPGK 0.28552 0.00458 -1.58% -1.39% 0.44% 3.62% 6.34% 2026-08-04
MVRPHP 3.94224 0.00136 0.03% -1.21% -0.79% 3.45% 6.28% 2026-08-04
MVRPKR 17.9549 0.0159 -0.09% -0.10% -0.28% -0.95% -2.12% 2026-08-04
MVRPYG 385.538 0.135 -0.03% -0.92% -2.00% -9.21% -20.42% 2026-08-04
MVRQAR 0.23571 0.00010 0.04% 0.00% -0.04% -0.30% -0.02% 2026-08-04
MVRRON 0.29496 0.00011 0.04% -0.93% -0.25% 5.08% 4.02% 2026-08-04
MVRRSD 6.59056 0.00562 -0.09% -1.36% -0.67% 1.98% 0.66% 2026-08-04
MVRMYR 0.26501 0.00009 0.03% 0.23% 0.30% 0.96% -3.32% 2026-08-04
MVRMZN 4.13260 0.01940 0.47% 0.46% 0.46% 0.42% -0.03% 2026-08-04
MVRNAD 1.06084 0.00810 -0.76% -2.17% 1.24% -0.94% -8.55% 2026-08-04
MVRNIO 2.37949 0.00085 -0.04% -0.04% -0.05% -0.04% -0.04% 2026-08-04
MVRRWF 95.2111 0.2214 0.23% 0.27% 0.52% 1.06% 1.86% 2026-08-04
MVRSCR 0.86640 0.00755 -0.86% -1.48% -0.53% -12.10% -10.25% 2026-08-04
MVRSDG 38.8098 0.0110 -0.03% -0.04% -0.04% -0.01% -0.06% 2026-08-04
MVRTTD 0.43900 0.00014 -0.03% -0.21% 0.11% -0.15% 0.02% 2026-08-04
MVRSGD 0.0829599 0.0000091 0.01% -0.67% -0.77% -0.28% -0.33% 2026-08-04
MVRSLL 1556.410 0.000 0.00% 0.20% -0.28% 3.87% 4.27% 2026-07-31
MVRSOL 0.001 0.000 -0.10% 0.77% 10.67% 69.12% 130.18% 2026-08-04
MVRSOS 36.9528 0.0136 -0.04% -0.04% -0.04% 0.14% -0.04% 2026-08-04
MVRSRD 2.44477 0.00539 -0.22% 0.26% 0.62% -1.32% 2.49% 2026-08-04
MVRSSP 323.5423 4.5165 1.42% 3.62% 7.88% 11.49% 12.14% 2026-08-03
MVRSTD 1.39028 0.00097 -0.07% -1.28% -0.67% 2.01% 0.50% 2026-08-04
MVRSVC 0.56581 0.00046 -0.08% -0.04% -0.06% -0.08% -0.08% 2026-08-04
MVRSYP 7.891 0.001 -0.02% 0.00% 5.63% 10.31% -6.19% 2026-08-04
MVRSZL 1.06579 0.00164 -0.15% -1.64% 1.57% -0.61% -8.12% 2026-08-04
MVRTHB 2.15252 0.00660 -0.31% -1.08% -0.01% 5.64% 2.74% 2026-08-04
MVRTJS 0.59682 0.00012 0.02% -0.09% -0.49% -0.09% -2.10% 2026-08-04
MVRTMT 0.22639 0.00000 0.00% 0.00% 0.00% 0.01% 0.01% 2026-08-03
MVRTND 0.18995 0.00021 -0.11% -0.98% -0.53% 1.78% 1.98% 2026-08-04