Cruzes Preço Dia % Semanal Mensal YTD YoY Data
MVRJPY 9.59243 0.07807 0.82% 0.56% 1.03% -6.00% 1.75% 2025-09-02
MVRCNY 0.46184 0.00046 0.10% -0.19% -0.56% -2.94% 0.05% 2025-09-02
MVRCHF 0.0519987 0.0002380 0.46% 0.01% -0.40% -11.64% -5.66% 2025-09-02
MVRCAD 0.0891759 0.0002484 0.28% -0.35% 0.13% -4.36% 1.53% 2025-09-02
MVRMXN 1.20983 0.00350 0.29% 0.24% -0.95% -10.52% -5.78% 2025-09-02
MVRINR 5.69411 0.00194 0.03% 0.45% 0.13% 2.60% 4.59% 2025-09-02
MVRBRL 0.35281 0.00097 0.28% 0.44% -0.79% -12.03% -3.70% 2025-09-02
MVRRUB 5.22691 0.01507 0.29% 0.38% 1.23% -28.98% -7.46% 2025-09-02
MVRKRW 90.2594 0.1533 0.17% 0.02% 0.71% -5.85% 3.97% 2025-09-02
MVRIDR 1060.110 3.150 -0.30% 0.49% 0.12% 0.49% 5.08% 2025-09-02
MVRTRY 2.66181 0.00448 0.17% 0.33% 1.30% 16.16% 20.70% 2025-09-02
MVRSAR 0.24270 0.00003 -0.01% 0.00% 0.01% -0.37% -0.27% 2025-09-02
MVRSEK 0.61109 0.00419 0.69% -1.16% -2.03% -14.83% -8.49% 2025-09-02
MVRNGN 98.8777 0.1164 -0.12% -0.56% 0.38% -1.26% -4.11% 2025-09-02
MVRPLN 0.23653 0.00127 0.54% -0.05% -0.88% -11.70% -5.82% 2025-09-02
MVRARS 88.24728 0.81236 -0.91% 0.61% 0.50% 31.99% 42.70% 2025-09-02
MVRNOK 0.64863 0.00256 0.40% -0.98% -2.18% -12.14% -6.38% 2025-09-02
MVRTWD 1.99062 0.00942 0.48% 0.59% 2.93% -6.43% -4.38% 2025-09-02
MVRIRR 2719.92 0.00 0.00% 0.00% 0.11% -0.14% -0.14% 2025-09-01
MVRAED 0.23755 0.00003 -0.01% -0.01% -0.01% -0.28% -0.27% 2025-09-02
MVRCOP 259.760 0.008 0.00% -0.85% -2.02% -9.08% -4.22% 2025-09-02
MVRCRC 32.7018 0.0000 0.00% 0.42% 0.06% -0.47% -2.47% 2025-09-02
MVRCUC 1.55239 0.00000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-09-01
MVRCVE 6.13583 0.02668 0.44% -0.25% -0.76% -11.31% -5.65% 2025-09-02
MVRCZK 1.36038 0.01232 0.91% -0.15% -0.88% -13.77% -7.64% 2025-09-02
MVRDAI 0.065 0.000 0.00% -0.08% 0.02% -0.22% -0.24% 2025-09-02
MVRDJF 11.5188 0.0000 0.00% 0.00% 0.00% 0.01% -0.24% 2025-09-02
MVRDKK 0.41448 0.00239 0.58% -0.10% -0.53% -11.22% -5.34% 2025-09-02
MVRDOP 4.07445 0.00058 -0.01% 0.30% 3.64% 3.18% 5.06% 2025-09-02
MVRDOT 0.017 0.000 -1.23% 4.04% -3.50% 76.55% 9.09% 2025-09-02
MVRDZD 8.40369 0.02244 0.27% 0.06% -0.18% -4.25% -2.74% 2025-09-02
MVREGP 3.13195 0.00744 -0.24% -0.37% -0.37% -4.91% -0.32% 2025-09-02
MVRERN 0.97025 0.00000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-09-02
MVRETB 9.16559 0.08609 -0.93% -0.49% 4.33% 10.77% 26.84% 2025-09-02
MVRETH 0.0000151175 0.0000001234 0.82% 7.50% -18.28% -22.36% -42.96% 2025-09-02
MVREUR 0.0555386 0.0003233 0.59% -0.08% -0.54% -11.29% -5.38% 2025-09-02
MVRFJD 0.14628 0.00052 0.36% -0.09% -0.05% -3.19% 0.62% 2025-09-02
MVRGBP 0.0483268 0.0005769 1.21% 0.69% -0.65% -6.71% -2.28% 2025-09-02
MVRGEL 0.17432 0.00006 0.04% -0.15% -0.28% -4.51% -0.07% 2025-09-02
MVRGHS 0.76003 0.00951 -1.24% 5.86% 11.51% -20.28% -25.02% 2025-09-02
MVRGMD 4.72025 0.00000 0.00% 0.10% 0.21% 0.88% 3.83% 2025-09-02
MVRGNF 560.673 0.065 0.01% -0.02% -0.06% 0.51% 0.17% 2025-09-02
MVRGTQ 0.49612 0.00032 0.07% 0.06% -0.05% -0.71% -1.04% 2025-09-02
MVRGYD 13.4929 0.0000 0.00% -0.29% 0.14% -0.54% -0.40% 2025-09-02
MVRHKD 0.50487 0.00057 0.11% 0.14% -0.56% 0.24% -0.17% 2025-09-02
MVRHNL 1.69291 0.00080 -0.05% -0.10% -0.40% 3.12% 5.05% 2025-09-02
MVRHTG 8.46138 0.00097 -0.01% -0.06% 1.49% 0.22% -1.03% 2025-09-02
MVRHUF 21.9477 0.1417 0.65% -0.26% -1.46% -14.79% -5.02% 2025-09-02
MVRAFN 4.49547 0.06016 1.36% 1.49% 1.08% -1.46% -1.32% 2025-09-02
MVRALG 0.28 0.01 -2.20% 11.28% 6.19% 48.29% -47.23% 2025-09-02
MVRALL 5.42853 0.01843 0.34% 0.31% -0.23% -11.71% -7.40% 2025-09-02
MVRAMD 24.7529 0.0045 0.02% 0.07% 1.54% -3.51% -1.47% 2025-09-02
MVRAOA 59.4214 0.2928 -0.49% 0.00% 0.00% -0.69% -0.56% 2025-09-02
MVRBSD 0.0646766 0.0000065 -0.01% -0.01% 1.54% -0.27% -0.25% 2025-09-02
MVRBTC 0.00000058471 0.00000000733 -1.24% 1.04% 3.25% -15.87% -47.95% 2025-09-02
MVRBWP 0.93006 0.00202 0.22% 1.21% 1.05% 2.69% 7.42% 2025-09-02
MVRBYR 0.21818 0.00003 -0.01% -0.74% 4.68% 3.01% 2.84% 2025-09-02
MVRATM 0.015 0.000 0.55% 3.77% -1.98% 41.17% -5.54% 2025-09-02
MVRAUD 0.0992635 0.0006116 0.62% -0.32% -0.65% -5.26% 2.75% 2025-09-02
MVRAVX 0.003 0.000 -1.91% 2.37% -9.53% 50.03% -9.17% 2025-09-02
MVRAZN 0.10996 0.00000 0.00% 0.00% 0.00% 0.04% 0.04% 2025-09-02
MVRBCH 0.000 0.000 -5.47% -4.41% -5.44% -24.88% -46.18% 2025-09-02
MVRBDT 7.86869 0.00323 0.04% -0.23% -0.21% 1.96% 1.56% 2025-09-02
MVRBGN 0.10862 0.00056 0.51% -0.03% -0.66% -11.36% -5.38% 2025-09-02
MVRBHD 0.0243855 0.0000019 0.01% -0.01% 0.00% -0.29% -0.21% 2025-09-02
MVRBIF 192.974 0.008 0.00% 0.03% 0.07% 0.62% 3.32% 2025-09-02
MVRBNB 0.000 0.000 -0.17% 1.70% -11.52% -17.96% -39.12% 2025-09-02
MVRBND 0.0833312 0.0002717 0.33% 0.24% 0.00% -5.88% -1.87% 2025-09-02
MVRBOB 0.44692 0.00101 -0.23% -0.23% 1.55% -0.63% -0.25% 2025-09-02
MVRISK 7.97477 0.05433 0.69% 0.24% -0.23% -11.53% -11.50% 2025-09-02
MVRJMD 10.3744 0.0014 -0.01% 0.36% 1.55% 3.40% 1.91% 2025-09-02
MVRJOD 0.0458603 0.0000000 0.00% 0.00% 0.00% -0.32% -0.22% 2025-09-02
MVRKES 8.36028 0.00323 0.04% 0.04% 0.04% 0.05% -0.07% 2025-09-02
MVRKGS 5.65214 0.00040 -0.01% -0.05% -0.08% 0.18% 3.01% 2025-09-02
MVRKHR 259.120 0.194 -0.07% -0.05% 1.53% -0.53% -1.34% 2025-09-02
MVRKMF 27.2962 0.0640 0.24% -0.25% -0.96% -11.20% -5.42% 2025-09-02
MVRILS 0.21939 0.00218 1.00% 1.40% -0.71% -7.00% -8.27% 2025-09-02
MVRIQD 84.7348 0.0032 0.00% -0.01% 0.00% -0.18% -0.26% 2025-09-02
MVRCDF 187.807 0.065 0.03% 0.03% -0.29% 1.38% 1.88% 2025-09-01
MVRCLP 63.0291 0.4508 0.72% 0.80% 0.80% -2.26% 4.68% 2025-09-02
MVRKYD 0.0537678 0.0000000 0.00% 0.00% 0.00% -0.26% -0.11% 2025-09-01
MVRKZT 34.9023 0.0660 0.19% 0.66% -0.17% 2.59% 11.51% 2025-09-02
MVRLAK 1402.005 0.970 -0.07% -0.12% 1.80% -0.39% -2.20% 2025-09-02
MVRLBP 5792.8525 0.4851 0.01% 0.01% -0.05% -0.19% -0.31% 2025-09-02
MVRLKR 19.5446 0.0252 0.13% 0.08% 0.53% 2.80% 0.80% 2025-09-02
MVRLNK 0.003 0.000 -1.65% 6.85% -28.70% -13.04% -54.77% 2025-09-02
MVRLRD 12.96895 0.00000 0.00% 0.00% 0.00% 8.39% 2.55% 2025-09-01
MVRLSL 1.14455 0.00476 0.42% 0.37% -1.79% -6.28% -0.57% 2025-09-02
MVRLTC 0.000588724 0.000007159 -1.20% 3.27% 0.61% -6.76% -41.22% 2025-09-02
MVRLYD 0.35058 0.00094 0.27% -0.12% -0.80% 10.25% 13.45% 2025-09-02
MVRMAD 0.58650 0.00474 0.82% 0.41% -0.11% -10.61% -7.36% 2025-09-02
MVRMDL 1.06662 0.00259 -0.24% -0.24% -3.85% -10.03% -5.80% 2025-09-02
MVRMGA 289.457 0.274 0.09% 0.30% 0.13% -4.88% -2.23% 2025-09-02
MVRMKD 3.41300 0.01358 0.40% -0.13% -0.68% -10.69% -5.65% 2025-09-02
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-09-02
MVRMNT 232.600 0.000 0.00% -0.03% 0.11% 4.87% 6.08% 2025-09-02
MVRMOP 0.52031 0.00058 0.11% 0.16% -0.56% 0.24% -0.09% 2025-09-02
MVRMTC 0.228 0.010 -4.09% -13.73% -28.72% 58.43% 42.15% 2025-09-02
MVRMUR 2.96572 0.00323 0.11% -0.26% -1.93% -2.28% -1.93% 2025-09-02
MVRMWK 112.1391 0.0000 0.00% 0.00% 0.00% -0.26% -0.34% 2025-09-02
MVRTZS 161.536 0.495 -0.31% -1.10% -0.70% 2.72% -8.59% 2025-09-02
MVRUAH 2.67476 0.00635 -0.24% -0.24% -0.95% -1.91% -0.22% 2025-09-02
MVRUGX 229.016 0.250 -0.11% -0.56% -0.97% -3.85% -5.27% 2025-09-02
MVRUNI 0.007 0.000 -0.65% 5.93% -2.67% 40.20% -35.56% 2025-09-02
MVRURY 2.58763 0.00066 -0.03% 0.04% -0.35% -8.61% -1.14% 2025-09-02
MVRUSC 0.065 0.000 0.01% 0.00% 0.00% -0.25% -0.26% 2025-09-02
MVRUSD 0.0646831 0.0000000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-09-02
MVRUST 0.065 0.000 -0.01% 0.00% 0.00% -0.46% -0.28% 2025-09-02
MVRUZS 806.921 0.925 0.11% 0.97% -0.18% -3.54% -1.60% 2025-09-02
MVRVND 1704.08 0.00 0.00% 0.15% 0.48% 3.13% 5.70% 2025-09-01
MVRXAF 36.4717 0.4235 -1.15% -1.36% -2.58% -12.16% -5.37% 2025-09-02
MVRXLM 0.18 0.00 -0.74% 9.88% 11.10% -8.02% -74.59% 2025-09-02
MVRXMR 0.000 0.000 -0.54% 6.80% 17.15% -26.44% -33.95% 2025-09-02
MVRXOF 36.3195 0.1132 0.31% -0.49% -0.79% -10.64% -6.66% 2025-09-02
MVRXPF 6.63001 0.03008 0.46% -0.15% -0.74% -11.03% -5.82% 2025-09-02
MVRXRP 0.02319 0.00031 -1.32% 7.94% 5.78% -25.84% -79.97% 2025-09-02
MVRYER 15.5239 0.0097 0.06% -0.01% -0.18% -3.89% -4.24% 2025-09-02
MVRZAR 1.14465 0.00569 0.50% 0.43% -1.32% -6.37% -1.78% 2025-09-02
MVRZIG 1.73 0.00 -0.02% -0.12% -0.22% 3.36% 93.44% 2025-09-02
MVRZMW 1.53 0.00 0.28% 1.62% 3.44% -15.63% -9.71% 2025-09-02
MVRADA 0.08 0.00 -1.01% 7.21% -10.06% 3.92% -60.48% 2025-09-02
MVRNPR 9.12917 0.00110 0.01% 0.60% 2.43% 2.77% 4.81% 2025-09-02
MVRNZD 0.1103298 0.0007792 0.71% -0.10% 0.91% -4.85% 5.24% 2025-09-02
MVROMR 0.0249030 0.0000162 0.07% 0.07% 0.06% -0.26% -0.25% 2025-09-02
MVRPAB 0.0647219 0.0000388 0.06% 0.06% 0.06% -0.20% -0.18% 2025-09-02
MVRPEN 0.22849 0.00016 -0.07% -0.46% -0.13% -6.14% -6.54% 2025-09-02
MVRPGK 0.26821 0.00149 -0.55% -0.47% -0.02% 1.81% 4.49% 2025-09-02
MVRPHP 3.70886 0.01009 0.27% 0.78% -0.01% -1.54% 1.17% 2025-09-02
MVRPKR 18.2245 0.1031 -0.56% -0.04% -0.65% 0.95% 0.83% 2025-09-02
MVRPYG 467.151 0.055 -0.01% -0.08% -2.07% -7.79% -6.31% 2025-09-02
MVRQAR 0.23549 0.00030 -0.13% -0.13% -0.39% -0.37% -0.35% 2025-09-02
MVRRON 0.28208 0.00195 0.70% 0.39% -0.52% -9.48% -3.37% 2025-09-02
MVRRSD 6.50724 0.03622 0.56% -0.03% -0.61% -11.21% -5.27% 2025-09-02
MVRMYR 0.27361 0.00032 0.12% 0.34% -0.18% -5.65% -3.29% 2025-09-02
MVRMZN 4.13260 0.00129 -0.03% -0.03% 0.42% -0.28% -0.28% 2025-09-02
MVRNAD 1.14508 0.00530 0.46% 0.41% -1.29% -6.24% -1.77% 2025-09-02
MVRNIO 2.38098 0.00065 0.03% 0.03% 1.58% 0.31% -0.70% 2025-09-02
MVRRWF 93.4670 0.2684 -0.29% -0.24% 1.60% 5.26% 7.88% 2025-09-02
MVRSCR 0.91757 0.04028 -4.21% -5.40% -1.88% -0.72% 3.65% 2025-09-02
MVRSDG 38.8422 0.0051 0.01% 0.01% 0.01% 0.02% 0.02% 2025-09-02
MVRTTD 0.43903 0.00003 -0.01% -0.17% 1.71% 0.06% -0.07% 2025-09-02
MVRSGD 0.0833260 0.0002930 0.35% 0.21% 0.11% -5.92% -1.67% 2025-09-02
MVRSLL 1495.889 13.813 -0.92% -0.44% 0.21% 0.83% 2.20% 2025-09-02
MVRSOL 0.000 0.000 -1.55% -2.18% -19.13% -5.84% -36.13% 2025-09-02
MVRSOS 36.9631 0.0032 -0.01% -0.01% -0.01% 0.35% 0.35% 2025-09-02
MVRSRD 2.48614 0.02675 1.09% 1.47% 3.58% 8.16% 31.89% 2025-08-29
MVRSSP 293.2766 0.0000 0.00% 0.04% 0.24% 16.46% 57.14% 2025-09-01
MVRSTD 1.37464 0.00768 0.56% -0.04% -0.50% -11.33% -5.58% 2025-09-02
MVRSVC 0.56590 0.00039 -0.07% -0.07% -0.07% -0.27% -0.25% 2025-09-02
MVRSYP 841.203 0.000 0.00% 0.00% 0.00% -0.26% -0.23% 2025-09-01
MVRSZL 1.14101 0.00122 0.11% 0.06% -2.17% -6.51% -2.20% 2025-09-02
MVRTHB 2.09017 0.00039 -0.02% -0.42% -0.23% -6.12% -5.95% 2025-09-02
MVRTJS 0.60858 0.00106 -0.17% -1.74% 1.28% -13.51% -11.87% 2025-09-02
MVRTMT 0.22704 0.00068 0.30% 0.30% 0.30% 0.18% 0.18% 2025-09-02
MVRTND 0.18587 0.00001 0.00% -0.39% -1.89% -10.12% -6.11% 2025-09-02