MVRUSD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0649

Mudança Diária:

0 0%

Anual:

0%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
MVREUR	0.0547		-0.00002	-0.04%	-6.88%	2020-09-18
MVRUSD	0.0649		0	0%	0%	2020-09-18
MVRAUD	0.0888		0.0001	0.13%	-7.09%	2020-09-18
MVRCAD	0.0854		0.0001	0.12%	-0.72%	2020-09-18
MVRCHF	0.0589		-0.00002	-0.03%	-8.53%	2020-09-18
MVRGBP	0.0500		0.00001	0.01%	-3.47%	2020-09-18
MVRJPY	6.7661		-0.0257	-0.38%	-3.40%	2020-09-18
MVRNZD	0.0956		-0.0003	-0.29%	-7.11%	2020-09-18
MVRBRL	0.3398		0.0001	0.03%	25.73%	2020-09-17
MVRCNY	0.4380		0.0002	0.04%	-4.88%	2020-09-18
MVRINR	4.7607		-0.0123	-0.26%	2.86%	2020-09-18
MVRKRW	75.0527		-1.1113	-1.46%	-3.10%	2020-09-18
MVRMXN	1.3542		-0.00002	-0.001%	7.36%	2020-09-18
MVRRUB	4.8690		-0.0071	-0.15%	17.37%	2020-09-18
MVRARS	4.8839		0.0143	0.29%	33.53%	2020-09-17
MVRCZK	1.4586		-0.0025	-0.17%	-4.08%	2020-09-18
MVRDKK	0.4070		-0.0001	-0.03%	-7.20%	2020-09-18
MVRHUF	19.6932		-0.0246	-0.12%	0.93%	2020-09-18
MVRIDR	955.2529		-5.8366	-0.61%	4.80%	2020-09-18

	Atual	Chg	%Chg
EURUSD	1.18440	0.0008	-0.06%
GBPUSD	1.29905	0.0014	0.11%
AUDUSD	0.73121	0.0005	-0.06%
NZDUSD	0.67845	0.0021	0.30%
USDJPY	104.33	0.3980	-0.38%
USDCNY	6.75518	0.0036	0.05%
USDCHF	0.90929	0.0010	0.11%
USDCAD	1.31633	0.0014	0.10%
USDMXN	20.8516	0.0312	-0.15%
USDINR	73.4050	0.1950	-0.26%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0302	0.1593	-0.21%
DXY	92.867	0.1035	-0.11%
BTCUSD	10,997.49	57	0.52%
[+]

	Atual	Chg	%Chg
Dow Jones	27,997	95	0.34%
S&P 500	3,378	21	0.63%
NASDAQ 100	11,150	69	0.62%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,042	8	-0.13%
DAX	13,250	42	0.32%
CAC 40	5,032	7	-0.15%
FTSE MIB	19,671	69	-0.35%
IBEX 35	6,994	92	-1.30%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,964	8	-0.27%
TSX	16,247	49	-0.30%
[+]

	Atual	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Atual	Chg	%Chg
Crude Oil	41.0400	0.08	0.20%
Brent	43.4200	0.12	0.28%
Natural gas	1.9910	0.02	1.01%
Gasoline	1.2286	0.01	0.60%
Heating oil	1.1568	0.00	-0.09%
Gold	1,952.85	10.25	0.53%
Silver	27.076	0.02	-0.09%
Copper	3.0745	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.5000	13.00	1.27%
Wheat	560.2500	4.00	0.72%
Cotton	64.36	0.06	0.09%
Coffee	118.65	0.55	0.47%
Rice	12.2500	0.00	0.00%
[+]

	Atual	Chg	%Chg
US	0.67	0.016	-0.02%
UK	0.16	0.020	-0.02%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.85	0.076	-0.08%
China	3.11	0.045	-0.05%
[+]