Preço Dia %Dia %Ano Data
LYDJPY 31.3281 -0.0173 -0.06% 14.14% 2024-03-28
SOSJPY 0.26655 0.00014 0.05% 15.08% 2024-03-28
LYDCNY 1.50380 0.00120 0.08% 4.25% 2024-03-28
SOSCNY 0.0127850 0.0000142 0.11% 5.03% 2024-03-28
LYDCHF 0.18679 -0.00041 -0.22% -3.14% 2024-03-28
SOSCHF 0.00158794 -0.00000308 -0.19% -2.43% 2024-03-28
LYDCAD 0.28046 -0.00058 -0.20% -1.66% 2024-03-28
SOSCAD 0.00238479 -0.00000377 -0.16% -0.91% 2024-03-28
LYDBRL 1.03441 0.00145 0.14% -4.52% 2024-03-28
SOSBRL 0.00881761 0.00003838 0.44% -3.55% 2024-03-28
LYDAUD 0.31773 0.00065 0.20% 1.63% 2024-03-28
LYDEUR 0.19182 0.00047 0.25% -0.83% 2024-03-28
LYDGBP 0.16393 0.00002 0.01% -3.55% 2024-03-28
LYDNZD 0.34627 0.00120 0.35% 3.24% 2024-03-28
LYDSOS 117.669 0.010 0.01% -0.70% 2024-03-28
LYDUSD 0.20716 0.00002 0.01% -1.23% 2024-03-28
SOSAUD 0.00270224 0.00000736 0.27% 2.43% 2024-03-28
SOSEUR 0.00163221 0.00000597 0.37% -0.01% 2024-03-28
SOSGBP 0.00139485 0.00000178 0.13% -2.75% 2024-03-28
SOSNZD 0.00294670 0.00001389 0.47% 4.11% 2024-03-28
SOSUSD 0.00176056 0 0% -0.53% 2024-03-28