Preço Dia %Dia %Ano Data
GELJPY 56.6768 0.1086 0.19% 7.94% 2024-03-28
SVCJPY 17.3034 0.0087 0.05% 15.69% 2024-03-28
GELCNY 2.72072 0.00901 0.33% -0.16% 2024-03-28
SVCCNY 0.82997 0.00092 0.11% 5.58% 2024-03-28
GELCHF 0.33909 0.00125 0.37% -6.59% 2024-03-28
SVCCHF 0.10305 -0.00023 -0.22% -1.94% 2024-03-28
GELCAD 0.50919 0.00201 0.40% -4.96% 2024-03-28
SVCCAD 0.15477 -0.00029 -0.18% -0.41% 2024-03-28
GELBRL 1.87004 0.00589 0.32% -8.23% 2024-03-28
SVCBRL 0.57317 0.00324 0.57% -2.92% 2024-03-28
GELAUD 0.57707 0.00485 0.85% -2.43% 2024-03-28
GELEUR 0.34717 0.00187 0.54% -4.76% 2024-03-28
GELGBP 0.29682 0.00102 0.34% -7.55% 2024-03-28
GELNZD 0.62803 0.00529 0.85% -1.12% 2024-03-28
GELUSD 0.37453 0.00070 0.19% -5.24% 2024-03-28
SVCAUD 0.17538 0.00043 0.25% 2.95% 2024-03-28
SVCEUR 0.10595 0.00038 0.36% 0.51% 2024-03-28
SVCGBP 0.0905570 0.0001216 0.13% -2.23% 2024-03-28
SVCGEL 0.30515 -0.00058 -0.19% 5.32% 2024-03-28
SVCNZD 0.19127 0.00088 0.46% 4.65% 2024-03-28
SVCUSD 0.11429 -0.000004 -0.003% -0.003% 2024-03-28