HTGUSD HTGUSD | Preço Das Ações

Name: HTGUSD HTGUSD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,HTGUSD,HTGUSD,Preço,Das,Ações,7/11/2020.

Gráfico
Quotes

Taxa De Câmbio

0.0093

Mudança Diária:

-0.0001 -0.80%

Anual:

-13.73%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
HTGEUR	0.0082	-0.0001	-0.88%	-13.96%	2020-07-10
HTGUSD	0.0093	-0.0001	-0.80%	-13.73%	2020-07-10
HTGAUD	0.0133	-0.0001	-0.60%	-12.85%	2020-07-10
HTGCAD	0.0126	-0.0001	-0.69%	-10.00%	2020-07-10
HTGCHF	0.0087	-0.0001	-0.71%	-17.49%	2020-07-10
HTGGBP	0.0073	-0.0001	-0.91%	-14.07%	2020-07-10
HTGJPY	0.9892	-0.0108	-1.08%	-14.51%	2020-07-10
HTGNZD	0.0141	-0.0001	-0.82%	-12.17%	2020-07-10
HTGBRL	0.0493	-0.0006	-1.14%	22.92%	2020-07-10
HTGCNY	0.0648	-0.0004	-0.64%	-12.09%	2020-07-10
HTGINR	0.6956	-0.0053	-0.75%	-5.39%	2020-07-10
HTGKRW	11.0977	-0.0516	-0.46%	-12.03%	2020-07-10
HTGMXN	0.2077	-0.0032	-1.52%	2.03%	2020-07-10
HTGRUB	0.6540	-0.0072	-1.09%	-3.19%	2020-07-10
HTGARS	0.6558	-0.0045	-0.67%	47.04%	2020-07-10
HTGCZK	0.2182	-0.0019	-0.86%	-10.36%	2020-07-10
HTGDKK	0.0610	-0.0006	-0.92%	-14.19%	2020-07-10
HTGHUF	2.8892	-0.0289	-0.99%	-6.77%	2020-07-10
HTGIDR	132.8633	-0.7492	-0.56%	-11.51%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.12999	0.0010	0.09%
GBPUSD	1.26222	0.0014	0.11%
AUDUSD	0.69480	0.0012	-0.18%
NZDUSD	0.65714	0.0001	0.02%
USDJPY	106.92	0.3000	-0.28%
USDCNY	7.00900	0.0118	0.17%
USDCHF	0.94116	0.0009	0.10%
USDCAD	1.35915	0.0014	0.10%
USDMXN	22.4381	0.1723	-0.76%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3231	0.0182	-0.34%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.655	0.0450	-0.05%
USDKRW	1,199.45	4.1031	0.34%
[+]

	Atual	Chg	%Chg
Dow Jones	26,075	369	1.44%
S&P 500	3,185	33	1.05%
NASDAQ 100	10,836	82	0.76%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.56	0.86	0.22%
Tesla	1,546.83	152.55	10.94%
Microsoft	213.61	0.70	-0.33%
Amazon	3,205.70	23.07	0.72%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.25	0.77	0.31%
Alibaba	261.38	3.58	1.39%
Visa	192.60	0.39	0.20%
JPMorgan Chase	96.47	5.20	5.70%
Intel	59.52	1.11	1.90%
Johnson & Johnson	142.67	0.18	0.13%
Procter & Gamble	124.15	1.67	1.36%
Exxon Mobil	42.70	1.34	3.24%
3M	152.98	1.57	1.04%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5500	0.93	2.35%
Brent	43.2500	0.90	2.13%
Natural gas	1.8190	0.04	2.02%
Gasoline	1.2810	0.03	2.46%
Heating oil	1.2421	0.02	1.65%
Gold	1,797.90	6.15	-0.34%
Silver	18.6950	0.03	0.14%
Copper	2.9005	0.07	2.62%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	8.75	-0.97%
Wheat	536.2500	10.50	2.00%
Lean Hogs	45.9250	0.18	0.38%
Orange Juice	128.95	0.35	0.27%
Coffee	96.15	1.55	-1.59%
[+]

	Atual	Chg	%Chg
US	0.63	0.028	0.03%
UK	0.16	0.002	0.00%
Japan	0.02	0.004	0.00%
Germany	-0.51	0.010	-0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Switzerland	-0.48	0.028	-0.03%
Poland	1.20	0.002	0.00%
India	5.76	0.012	-0.01%
Norway	0.57	0.041	-0.03%
Indonesia	7.11	0.003	0.00%
Italy	1.29	0.006	0.01%
Spain	0.35	0.019	0.02%
[+]