HTGUSD HTGUSD | Preço Das Ações

Name: HTGUSD HTGUSD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,HTGUSD,HTGUSD,Preço,Das,Ações,1/20/2020.

Taxa De Câmbio

0.0106

Mudança Diária:

0 0%

Anual:

-16.67%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
HTGEUR	0.0096	0.00004	0.43%	-14.60%	2020-01-17
HTGUSD	0.0106	0	0%	-16.67%	2020-01-17
HTGAUD	0.0155	0.0001	0.35%	-13.21%	2020-01-17
HTGCAD	0.0139	0.00003	0.18%	-18.08%	2020-01-17
HTGCHF	0.0103	0.00003	0.28%	-19.12%	2020-01-17
HTGGBP	0.0082	0.00005	0.56%	-17.41%	2020-01-17
HTGJPY	1.1715	-0.0012	-0.10%	-16.33%	2020-01-17
HTGNZD	0.0161	0.0001	0.39%	-15.14%	2020-01-17
HTGBRL	0.0443	-0.0002	-0.55%	-7.61%	2020-01-17
HTGCNY	0.0731	-0.0001	-0.15%	-15.85%	2020-01-17
HTGINR	0.7562	0.0013	0.17%	-16.79%	2020-01-17
HTGKRW	12.3687	-0.0011	-0.01%	-14.50%	2020-01-17
HTGMXN	0.1985	-0.0013	-0.67%	-18.87%	2020-01-17
HTGRUB	0.6551	-0.0011	-0.17%	-22.68%	2020-01-17
HTGARS	0.6384	0.0012	0.18%	32.91%	2020-01-17
HTGCZK	0.2409	0.0006	0.26%	-16.13%	2020-01-17
HTGDKK	0.0717	0.0003	0.43%	-14.51%	2020-01-17
HTGHUF	3.2266	0.0301	0.94%	-9.47%	2020-01-17
HTGIDR	145.0171	0.0532	0.04%	-20.13%	2020-01-17

	Atual	Chg	%Chg
EURUSD	1.10817	0.0007	-0.07%
GBPUSD	1.29988	0.0006	-0.05%
AUDUSD	0.68616	0.0011	-0.17%
NZDUSD	0.66022	0.0008	-0.12%
USDJPY	110.18	0.0740	0.07%
USDCNY	6.87069	0.0044	0.06%
USDCHF	0.96900	0.0013	0.13%
USDCAD	1.30639	0.0001	-0.01%
USDMXN	18.6648	0.0114	0.06%
USDINR	71.0094	0.0666	-0.09%
USDBRL	4.1817	0.0201	0.48%
USDRUB	61.5844	0.0077	0.01%
DXY	97.694	0.0879	0.09%
BTCUSD	8,600.21	308	-3.46%
[+]

	Atual	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,642	31	-0.40%
DAX	13,537	28	0.21%
CAC 40	6,078	20	-0.33%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,663	12	-0.12%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,219	22	0.69%
TSX	17,559	0	0.00%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.031	0.03%
Japan	0.01	0.009	0.01%
Germany	-0.25	0.001	0.00%
Mexico	6.82	0.032	-0.03%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.18%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
China	3.11	0.005	0.02%
South Korea	1.77	0.022	0.02%
Brazil	6.80	0.070	-0.07%
[+]

	Atual	Chg	%Chg
Crude Oil	58.9209	0.44	0.75%
Brent	65.3113	0.56	0.86%
Natural gas	1.9147	0.07	-3.38%
Gasoline	1.6682	0.01	0.31%
Heating oil	1.8823	0.01	0.71%
Gold	1,557.61	3.63	0.23%
Silver	18.0743	0.07	0.38%
Copper	2.8444	0.01	-0.38%
Soybeans	929.0814	1.81	-0.19%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.33	0.23%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]