AZNURY - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
AZNCHF	0.5444		-0.0014	-0.26%	0.71%	2021-10-14
AZNCAD	0.7316		-0.0033	-0.45%	-5.72%	2021-10-14
AZNGBP	0.4294		-0.0027	-0.63%	-5.97%	2021-10-15
AZNHKD	4.5945		-0.0004	-0.01%	0.37%	2021-10-14
AZNNZD	0.8370		-0.0027	-0.32%	-5.74%	2021-10-15
AZNUSD	0.5907		0	0%	0%	2021-10-14

	Atual	Chg	%Chg
EURUSD	1.15905	0.0009	-0.07%
GBPUSD	1.37351	0.0009	-0.07%
AUDUSD	0.74133	0.0003	-0.05%
BTCUSD	62,181.58	643	1.04%
NZDUSD	0.70702	0.0000	0.00%
USDJPY	114.12	0.1380	-0.12%
USDCNY	6.43037	0.0047	-0.07%
USDCHF	0.92399	0.0015	0.16%
USDCAD	1.23804	0.0005	0.04%
USDMXN	20.3785	0.0332	0.16%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0175	0.1885	0.27%
DXY	94.003	0.0655	0.07%

	Atual	Chg	%Chg
US30	35,305	10	0.03%
US500	4,468.62	3	-0.06%
USNDX	15,115	31	-0.21%
JP225	28,982	87	-0.30%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,352	10	-0.13%
SHANGHAI	3,544	28	-0.79%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Atual	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Atual	Chg	%Chg
Petróleo Bruto	83.3600	1.08	1.31%
Brent	85.6300	0.77	0.91%
Gas Natural	5.2220	0.18	-3.40%
Gasolina	2.5044	0.02	0.72%
Óleo De Aquecimento	2.5847	0.01	0.43%
Ouro	1,770.79	3.53	0.20%
Prata	23.380	0.10	0.41%
Cobre	4.7505	0.03	0.62%
Soja	1,214.5000	3.00	-0.25%
Trigo	735.0000	1.25	0.17%
Carvão	240.00	5.00	-2.04%
Aço	5,572.00	115.00	-2.02%
Minério De Ferro	115.00	2.00	1.77%
Madeira Serrada	759.90	12.10	-1.57%

	Atual	Chg	%Chg
Estados Unidos	1.5843	0.011	0.01%
Reino Unido	1.0920	0.049	0.05%
Japão	0.0850	0.006	0.01%
Austrália	1.7060	0.044	0.04%
Alemanha	-0.1710	0.013	0.02%
Brasil	11.0550	0.100	0.10%
Rússia	7.4000	0.010	0.01%
Índia	6.3280	0.014	0.01%
Canadá	1.5840	0.047	0.05%
Itália	0.8714	0.034	0.03%
França	0.1670	0.026	0.04%
África Do Sul	9.4000	0.065	-0.07%
Polônia	2.4910	0.066	0.07%
Suíça	-0.0974	0.011	0.06%