MMKURY - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
MMKJPY	0.0664		-0.0002	-0.28%	-14.58%	2021-08-03
MMKCAD	0.0008		0.000002	0.25%	-22.73%	2021-08-02
MMKEUR	0.0005		0.0000002	0.03%	-17.82%	2021-08-03
MMKGBP	0.0004		0.000001	0.13%	-21.85%	2021-08-02
MMKHKD	0.0047		0.000003	0.06%	-16.76%	2021-08-03
MMKNZD	0.0009		-0.000002	-0.24%	-21.25%	2021-08-02
MMKSGD	0.0008		-0.000001	-0.16%	-18.58%	2021-08-03
MMKUSD	0.0006		0	0%	-17.05%	2021-08-02

	Atual	Chg	%Chg
EURUSD	1.18355	0.0034	-0.28%
GBPUSD	1.39037	0.0012	-0.08%
AUDUSD	0.73731	0.0025	-0.34%
BTCUSD	39,232.51	1,055	2.76%
NZDUSD	0.70382	0.0009	-0.12%
USDJPY	109.56	0.5670	0.52%
USDCNY	6.46303	0.0020	-0.03%
USDCHF	0.90707	0.0033	0.37%
USDCAD	1.25451	0.0011	0.08%
USDMXN	19.9556	0.0795	0.40%
USDINR	74.1980	0.0510	-0.07%
USDBRL	5.2393	0.0426	0.82%
USDRUB	73.2239	0.2951	0.40%
DXY	92.280	0.1994	0.22%
[+]

	Atual	Chg	%Chg
US30	34,842	274	-0.78%
US500	4,405.31	18	-0.40%
USNDX	15,050	11	-0.07%
JP225	27,565	76	-0.28%
GB100	7,126	20	0.28%
DE30	15,686	131	0.84%
FR40	6,753	29	0.43%
IT40	25,502	151	0.59%
ES35	8,795	22	0.26%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,808	14	0.38%
CATSX	20,399	33	0.16%
[+]

	Atual	Chg	%Chg
Apple	146.55	0.81	-0.55%
Tesla	718.91	9.38	1.32%
Microsoft	285.37	1.75	-0.61%
Amazon	3,350.20	16.04	-0.48%
Facebook	356.89	5.65	1.61%
Alibaba	202.43	5.05	2.56%
Visa	235.46	1.63	-0.69%
JPMorgan Chase	152.91	0.02	0.01%
Intel	53.95	0.10	-0.18%
Johnson & Johnson	173.50	0.88	-0.50%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	57.42	0.77	-1.32%
3M	197.51	3.52	-1.75%
Goldman Sachs	381.13	1.05	0.28%
[+]

	Atual	Chg	%Chg
Crude Oil	68.7000	1.86	-2.64%
Brent	70.9300	1.47	-2.03%
Natural gas	4.1730	0.15	3.68%
Gasoline	2.2507	0.02	-0.89%
Heating oil	2.0831	0.04	-2.04%
Gold	1,808.09	1.85	-0.10%
Silver	25.380	0.17	-0.67%
Copper	4.3230	0.06	-1.37%
Soybeans	1,403.5000	11.25	0.81%
Wheat	723.5000	0.75	-0.10%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	585.60	20.90	-3.45%
[+]

	Atual	Chg	%Chg
US	1.1970	0.023	0.02%
UK	0.5190	0.002	0.00%
Japan	0.0010	0.008	-0.01%
Australia	1.1480	0.015	-0.02%
Germany	-0.4940	0.013	-0.01%
Brazil	9.6500	0.360	0.36%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1400	0.023	0.02%
Italy	0.5634	0.006	-0.01%
France	-0.1470	0.016	-0.02%
South Africa	8.8700	0.075	0.08%
Switzerland	-0.4120	0.012	-0.01%
Poland	1.7620	0.183	0.18%
[+]