LSLURY - Preço Das Ações

Gráfico
Quotes

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
LSLJPY	7.4822		-0.0154	-0.21%	16.62%	2021-07-23
LSLCHF	0.0623		-0.0003	-0.41%	10.77%	2021-07-23
LSLCAD	0.0851		-0.0004	-0.52%	8.25%	2021-07-23
LSLSEK	0.5877		-0.0032	-0.54%	8.80%	2021-07-23
LSLAUD	0.0919		-0.0003	-0.37%	9.34%	2021-07-23
LSLEUR	0.0575		-0.0003	-0.54%	8.97%	2021-07-23
LSLGBP	0.0493		-0.0001	-0.23%	6.25%	2021-07-23
LSLNZD	0.0971		-0.0005	-0.47%	6.96%	2021-07-23
LSLSGD	0.0921		-0.0005	-0.50%	10.52%	2021-07-23
LSLUSD	0.0677		-0.0004	-0.53%	13.57%	2021-07-23

	Atual	Chg	%Chg
EURUSD	1.17752	0.0000	0.00%
GBPUSD	1.37528	0.0023	-0.16%
AUDUSD	0.73702	0.0014	-0.20%
BTCUSD	32,255.87	45	-0.14%
NZDUSD	0.69852	0.0004	0.05%
USDJPY	110.54	0.4350	0.40%
USDCNY	6.47484	0.0012	0.02%
USDCHF	0.91970	0.0008	0.08%
USDCAD	1.25662	0.0005	0.04%
USDMXN	20.0664	0.0324	-0.16%
USDINR	74.4500	0.0000	0.00%
USDBRL	5.2142	0.0139	0.27%
USDRUB	73.6992	0.1432	0.19%
DXY	92.881	0.0591	0.06%
[+]

	Atual	Chg	%Chg
US30	35,079	256	0.74%
US500	4,414.40	47	1.07%
USNDX	15,124	184	1.23%
JP225	27,527	139	0.51%
GB100	7,034	65	0.94%
DE30	15,670	156	1.00%
FR40	6,567	85	1.31%
IT40	25,306	511	2.06%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,169	71	0.35%
[+]

	Atual	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	645.16	3.97	-0.61%
Microsoft	289.38	3.24	1.13%
Amazon	3,658.88	20.85	0.57%
Facebook	370.17	18.98	5.40%
Alibaba	206.34	7.70	-3.60%
Visa	249.36	5.22	2.14%
JPMorgan Chase	150.66	0.27	-0.18%
Intel	52.80	3.15	-5.63%
Johnson & Johnson	171.97	2.00	1.18%
Procter & Gamble	139.82	2.03	1.47%
Exxon Mobil	57.17	0.07	0.12%
3M	200.48	1.44	0.72%
Goldman Sachs	373.65	0.94	0.25%
[+]

	Atual	Chg	%Chg
Crude Oil	72.0400	0.35	0.49%
Brent	74.0500	0.26	0.35%
Natural gas	4.0380	0.04	0.90%
Gasoline	2.2903	0.02	0.75%
Heating oil	2.1343	0.00	0.08%
Gold	1,801.88	4.81	-0.27%
Silver	25.215	0.24	-0.94%
Copper	4.4535	0.11	2.50%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	628.90	18.10	-2.80%
[+]

	Atual	Chg	%Chg
US	1.2864	0.010	0.01%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2100	0.003	0.00%
Germany	-0.4160	0.005	0.01%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2100	0.006	0.01%
Italy	0.6293	0.017	-0.02%
France	-0.0840	0.005	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Mexico	6.9600	0.025	-0.03%
[+]