PGKURY - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
PGKJPY	31.4101		0.1339	0.43%	3.94%	2021-09-23
PGKCHF	0.2633		-0.0005	-0.19%	-0.66%	2021-09-23
PGKSEK	2.4759		0.0014	0.06%	-3.14%	2021-09-22
PGKAUD	0.3900		-0.0037	-0.95%	-2.50%	2021-09-23
PGKEUR	0.2436		0.0007	0.29%	-0.04%	2021-09-22
PGKGBP	0.2075		-0.0017	-0.81%	-8.02%	2021-09-23
PGKHKD	2.2172		-0.0002	-0.01%	-0.25%	2021-09-23
PGKNZD	0.4028		-0.0047	-1.17%	-8.10%	2021-09-23
PGKUSD	0.2848		0	0%	-0.70%	2021-09-23

	Atual	Chg	%Chg
EURUSD	1.17196	0.0026	-0.22%
GBPUSD	1.36698	0.0058	-0.42%
AUDUSD	0.72607	0.0042	-0.57%
BTCUSD	43,688.87	967	2.26%
NZDUSD	0.70052	0.0066	-0.93%
USDJPY	110.78	0.0480	0.04%
USDCNY	6.46156	0.0008	0.01%
USDCHF	0.92512	0.0007	0.08%
USDCAD	1.26596	0.0002	0.01%
USDMXN	20.0653	0.0147	0.07%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3344	0.0314	0.59%
USDRUB	72.5975	0.1216	-0.17%
DXY	93.298	0.0292	-0.03%
[+]

	Atual	Chg	%Chg
US30	34,874	76	0.22%
US500	4,464.54	9	0.20%
USNDX	15,335	5	0.03%
JP225	30,249	609	2.06%
GB100	7,062	16	-0.23%
DE40	15,549	95	-0.61%
FR40	6,641	61	-0.91%
IT40	25,995	86	-0.33%
ES35	8,878	1	0.02%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Atual	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.72	6.76	1.95%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	74.4000	0.42	0.57%
Brent	78.4400	0.35	0.45%
Gas Natural	5.2040	0.23	4.58%
Gasolina	2.1888	0.02	0.80%
Óleo De Aquecimento	2.2671	0.02	0.80%
Ouro	1,750.13	7.56	0.43%
Prata	22.429	0.06	-0.26%
Cobre	4.2835	0.05	1.24%
Soja	1,284.0000	0.25	-0.02%
Trigo	724.2500	6.50	0.91%
Carvão	181.00	4.90	-2.64%
Aço	5,811.00	47.00	-0.80%
Minério De Ferro	109.00	2.00	1.87%
Madeira Serrada	650.30	11.50	1.80%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.4578	0.023	0.02%
Reino Unido	0.9180	0.009	0.01%
Japão	0.0580	0.015	0.02%
Austrália	1.3950	0.135	0.14%
Alemanha	-0.2270	0.025	0.03%
Brasil	10.9900	0.090	0.09%
Rússia	7.2800	0.070	0.07%
Índia	6.1810	0.041	0.04%
Canadá	1.3750	0.034	0.03%
Itália	0.7829	0.064	0.06%
França	0.1130	0.036	0.04%
África Do Sul	9.1100	0.025	0.12%
Indonésia	6.2380	0.005	0.01%
Polônia	1.9460	0.021	0.02%
[+]