DOPURY - Preço Das Ações

Gráfico
Quotes

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
DOPJPY	1.9344		0.0012	0.06%	5.31%	2021-07-22
DOPCHF	0.0161		0.0001	0.34%	0.20%	2021-07-22
DOPCAD	0.0221		0.00003	0.13%	-4.96%	2021-07-22
DOPSEK	0.1525		-0.0001	-0.10%	-1.55%	2021-07-21
DOPAUD	0.0238		-0.00003	-0.13%	-3.01%	2021-07-22
DOPEUR	0.0149		0.0001	0.40%	-0.62%	2021-07-22
DOPGBP	0.0128		-0.00002	-0.15%	-6.23%	2021-07-22
DOPHKD	0.1365		0.0002	0.16%	2.33%	2021-07-22
DOPNZD	0.0252		0.00002	0.08%	-3.36%	2021-07-22
DOPUSD	0.0176		0.00003	0.19%	2.09%	2021-07-22

	Atual	Chg	%Chg
EURUSD	1.17747	0.0000	0.00%
GBPUSD	1.37532	0.0022	-0.16%
AUDUSD	0.73650	0.0020	-0.27%
BTCUSD	32,197.66	103	-0.32%
NZDUSD	0.69799	0.0001	-0.02%
USDJPY	110.53	0.4290	0.39%
USDCNY	6.47498	0.0013	0.02%
USDCHF	0.91982	0.0009	0.10%
USDCAD	1.25706	0.0009	0.07%
USDMXN	20.0647	0.0341	-0.17%
USDINR	74.4500	0.0000	0.00%
USDBRL	5.2225	0.0222	0.43%
USDRUB	73.6800	0.1240	0.17%
DXY	92.886	0.0636	0.07%
[+]

	Atual	Chg	%Chg
US30	35,014	191	0.55%
US500	4,407.39	40	0.91%
USNDX	15,105	165	1.10%
JP225	27,527	139	0.51%
GB100	7,027	58	0.84%
DE30	15,664	150	0.96%
FR40	6,564	82	1.27%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,186	89	0.44%
[+]

	Atual	Chg	%Chg
Apple	148.38	1.59	1.08%
Tesla	645.21	4.05	-0.62%
Microsoft	289.03	2.89	1.01%
Amazon	3,659.25	21.70	0.60%
Facebook	371.86	20.73	5.90%
Alibaba	205.25	8.77	-4.10%
Visa	248.88	4.74	1.94%
JPMorgan Chase	150.43	0.50	-0.33%
Intel	52.44	3.51	-6.27%
Johnson & Johnson	171.69	1.71	1.01%
Procter & Gamble	139.79	2.01	1.46%
Exxon Mobil	57.11	0.01	0.02%
3M	199.95	0.88	0.44%
Goldman Sachs	372.79	0.08	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	72.0000	0.30	0.42%
Brent	74.0100	0.22	0.30%
Natural gas	4.0550	0.05	1.30%
Gasoline	2.2880	0.01	0.65%
Heating oil	2.1322	0.00	-0.02%
Gold	1,801.86	4.83	-0.27%
Silver	25.170	0.29	-1.12%
Copper	4.4435	0.10	2.27%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	628.90	18.10	-2.80%
[+]

	Atual	Chg	%Chg
US	1.2847	0.008	0.01%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2100	0.003	0.00%
Germany	-0.4180	0.003	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2090	0.005	0.01%
Italy	0.6293	0.017	-0.02%
France	-0.0850	0.006	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Mexico	6.9600	0.025	-0.03%
[+]