DOPUSD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0172

Mudança Diária:

0 0%

Anual:

-9.56%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
DOPEUR	0.0145		-0.00001	-0.04%	-14.97%	2020-10-21
DOPUSD	0.0172		0	0%	-9.56%	2020-10-21
DOPAUD	0.0243		-0.00003	-0.13%	-12.17%	2020-10-21
DOPCAD	0.0225		-0.00001	-0.06%	-9.39%	2020-10-21
DOPCHF	0.0156		-0.00001	-0.04%	-17.13%	2020-10-21
DOPGBP	0.0132		-0.000004	-0.03%	-10.15%	2020-10-21
DOPJPY	1.8091		-0.0009	-0.05%	-12.09%	2020-10-21
DOPNZD	0.0260		-0.00004	-0.15%	-12.09%	2020-10-21
DOPBRL	0.0962		0	0%	24.20%	2020-10-21
DOPCNY	0.1142		-0.00005	-0.04%	-14.91%	2020-10-21
DOPINR	1.2606		0.0038	0.30%	-6.16%	2020-10-20
DOPKRW	19.5719		0.0983	0.50%	-11.98%	2020-10-20
DOPMXN	0.3618		-0.0004	-0.12%	-0.38%	2020-10-21
DOPRUB	1.3270		-0.0033	-0.25%	9.80%	2020-10-20
DOPARS	1.3299		0.0007	0.06%	19.54%	2020-10-20
DOPCZK	0.3935		-0.0001	-0.03%	-9.71%	2020-10-21
DOPDKK	0.1079		-0.00004	-0.04%	-15.28%	2020-10-21
DOPHUF	5.2668		0.0086	0.16%	-6.08%	2020-10-21
DOPIDR	251.3727		0.0019	0.001%	-5.61%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18525	0.0083	0.70%
GBPUSD	1.30220	0.0074	0.57%
AUDUSD	0.70756	0.0025	0.35%
NZDUSD	0.66119	0.0018	0.27%
USDJPY	105.09	0.3140	-0.30%
USDCNY	6.63941	0.0394	-0.59%
USDCHF	0.90484	0.0057	-0.62%
USDCAD	1.31027	0.0087	-0.66%
USDMXN	21.0641	0.1310	-0.62%
USDINR	73.5270	0.0870	0.12%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9927	0.6428	-0.83%
DXY	92.817	0.2498	-0.27%
BTCUSD	12,177.66	257	2.15%
[+]

	Atual	Chg	%Chg
Dow Jones	28,339	30	0.11%
S&P 500	3,452	9	0.26%
NASDAQ 100	11,679	1	0.01%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,840	49	-0.84%
DAX	12,647	90	-0.71%
CAC 40	4,899	30	-0.61%
FTSE MIB	19,323	154	-0.79%
IBEX 35	6,912	52	0.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,883	338	0.83%
MOEX	2,808	5	0.17%
TSX	16,273	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	41.1200	0.34	-0.82%
Brent	42.5300	0.63	-1.46%
Natural gas	2.9600	0.05	1.61%
Gasoline	1.1738	0.02	1.32%
Heating oil	1.1622	0.01	0.92%
Gold	1,918.64	12.25	0.64%
Silver	24.978	0.33	1.35%
Copper	3.1790	0.10	3.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	18.00	1.71%
Wheat	634.0000	7.50	1.20%
Cotton	70.74	0.28	-0.39%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Atual	Chg	%Chg
US	0.82	0.021	0.02%
UK	0.22	0.026	0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.34	0.020	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.02%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
Indonesia	6.61	0.048	-0.05%
South Korea	1.52	0.063	0.06%
[+]