THBURY - Preço Das Ações

Taxa De Câmbio

1.3159

Mudança Diária:

-0.0036 -0.27%

Anual:

-3.12%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
THBJPY	3.2993		-0.0015	-0.04%	-4.55%	2021-08-04
THBCHF	0.0274		-0.000004	-0.02%	-6.05%	2021-08-04
THBCAD	0.0379		-0.0001	-0.19%	-10.79%	2021-08-04
THBSEK	0.2600		-0.0005	-0.18%	-7.35%	2021-08-04
THBAUD	0.0408		-0.0002	-0.45%	-9.74%	2021-08-04
THBEUR	0.0255		-0.00002	-0.07%	-6.09%	2021-08-04
THBGBP	0.0217		-0.0001	-0.30%	-12.29%	2021-08-04
THBNZD	0.0428		-0.0002	-0.52%	-11.98%	2021-08-04
THBSGD	0.0408		-0.0001	-0.36%	-6.81%	2021-08-04
THBUSD	0.0302		-0.0001	-0.21%	-5.56%	2021-08-04

	Atual	Chg	%Chg
EURUSD	1.18435	0.0026	-0.22%
GBPUSD	1.39074	0.0008	-0.06%
AUDUSD	0.73836	0.0015	-0.20%
BTCUSD	39,059.63	883	2.31%
NZDUSD	0.70460	0.0001	-0.01%
USDJPY	109.54	0.5440	0.50%
USDCNY	6.46197	0.0030	-0.05%
USDCHF	0.90634	0.0026	0.29%
USDCAD	1.25533	0.0019	0.15%
USDMXN	19.9165	0.0404	0.20%
USDINR	74.1970	0.0520	-0.07%
USDBRL	5.2312	0.0345	0.66%
USDRUB	73.0685	0.1397	0.19%
DXY	92.244	0.1632	0.18%
[+]

	Atual	Chg	%Chg
US30	34,899	217	-0.62%
US500	4,406.57	17	-0.37%
USNDX	15,045	16	-0.11%
JP225	27,565	76	-0.28%
GB100	7,126	20	0.28%
DE30	15,688	133	0.85%
FR40	6,745	21	0.31%
IT40	25,487	141	0.56%
ES35	8,778	5	0.06%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,807	13	0.35%
CATSX	20,416	50	0.25%
[+]

	Atual	Chg	%Chg
Apple	147.22	0.14	-0.10%
Tesla	715.85	6.70	0.94%
Microsoft	285.47	1.65	-0.57%
Amazon	3,361.50	1.69	-0.05%
Facebook	353.93	2.80	0.80%
Alibaba	200.89	3.60	1.82%
Visa	235.95	1.14	-0.48%
JPMorgan Chase	152.38	0.49	-0.32%
Intel	53.95	0.10	-0.18%
Johnson & Johnson	173.50	0.89	-0.51%
Procter & Gamble	143.14	0.81	-0.56%
Exxon Mobil	57.52	0.67	-1.15%
3M	198.83	2.12	-1.05%
Goldman Sachs	378.91	1.45	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	68.5900	1.97	-2.79%
Brent	70.8400	1.57	-2.17%
Natural gas	4.1700	0.14	3.55%
Gasoline	2.2470	0.02	-1.05%
Heating oil	2.0823	0.04	-2.07%
Gold	1,812.53	2.59	0.14%
Silver	25.431	0.12	-0.47%
Copper	4.3285	0.05	-1.24%
Soybeans	1,402.7500	10.50	0.75%
Wheat	725.2500	0.75	0.10%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	581.50	25.00	-4.12%
[+]

	Atual	Chg	%Chg
US	1.2053	0.032	0.03%
UK	0.5300	0.009	0.01%
Japan	0.0010	0.008	-0.01%
Australia	1.1590	0.004	0.00%
Germany	-0.4770	0.004	0.00%
Brazil	9.6500	0.360	0.36%
Russia	6.9800	0.010	0.01%
India	6.1990	0.001	0.00%
Canada	1.1350	0.018	0.02%
Italy	0.5769	0.007	0.01%
France	-0.1290	0.002	0.00%
South Africa	8.8650	0.070	0.07%
Spain	0.2450	0.076	0.08%
Switzerland	-0.4220	0.022	-0.02%
[+]