PKRURY - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
PKRJPY	0.6520		0.0061	0.95%	1.67%	2021-09-16
PKRCHF	0.0055		0.0001	1.36%	1.06%	2021-09-16
PKRCAD	0.0075		0.0001	0.99%	-6.29%	2021-09-16
PKRSEK	0.0514		0.0007	1.42%	-1.93%	2021-09-16
PKRAUD	0.0081		0.0001	1.18%	-2.15%	2021-09-16
PKREUR	0.0051		0.0001	1.27%	0.12%	2021-09-16
PKRGBP	0.0043		0.00005	1.11%	-5.51%	2021-09-16
PKRNZD	0.0084		0.0001	1.09%	-7.06%	2021-09-16
PKRSGD	0.0080		0.0001	1.08%	-2.13%	2021-09-16
PKRUSD	0.0060		0.0001	0.86%	-0.49%	2021-09-16

	Atual	Chg	%Chg
EURUSD	1.17609	0.0058	-0.49%
GBPUSD	1.37647	0.0082	-0.59%
AUDUSD	0.72808	0.0058	-0.79%
BTCUSD	47,706.07	445	-0.92%
NZDUSD	0.70646	0.0063	-0.88%
USDJPY	109.64	0.3250	0.30%
USDCNY	6.45320	0.0262	0.41%
USDCHF	0.92536	0.0058	0.63%
USDCAD	1.26917	0.0068	0.54%
USDMXN	19.9461	0.0899	0.45%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2503	0.0284	0.54%
USDRUB	72.6129	0.4454	0.62%
DXY	92.912	0.3643	0.39%
[+]

	Atual	Chg	%Chg
US30	34,585	230	-0.66%
US500	4,448.02	33	-0.73%
USNDX	15,379	125	-0.80%
JP225	30,322	190	-0.62%
GB100	7,033	16	0.23%
DE30	15,640	24	0.15%
FR40	6,621	37	0.57%
IT40	25,978	216	0.84%
ES35	8,729	94	1.08%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,033	32	-0.79%
CATSX	20,570	124	-0.60%
[+]

	Atual	Chg	%Chg
Apple	147.38	1.64	-1.10%
Tesla	750.34	5.49	-0.73%
Microsoft	301.27	3.55	-1.16%
Amazon	3,453.90	19.56	-0.56%
Facebook	370.22	3.70	-0.99%
Alibaba	156.37	1.49	-0.94%
Visa	223.12	0.65	-0.29%
JPMorgan Chase	157.95	0.21	-0.13%
Intel	54.33	0.78	-1.42%
Johnson & Johnson	164.24	1.18	-0.71%
Procter & Gamble	143.30	1.80	-1.24%
Exxon Mobil	55.68	0.73	-1.29%
3M	182.26	1.93	-1.05%
Goldman Sachs	395.92	5.82	-1.45%
[+]

	Atual	Chg	%Chg
Crude Oil	71.8800	0.72	-0.99%
Brent	74.8700	0.59	-0.78%
Natural gas	5.3380	0.12	-2.23%
Gasoline	2.1749	0.03	-1.44%
Heating oil	2.1879	0.02	-0.79%
Gold	1,756.15	36.44	-2.03%
Silver	22.797	1.02	-4.29%
Copper	4.2790	0.12	-2.83%
Soybeans	1,293.7500	0.75	-0.06%
Wheat	709.0000	3.00	-0.42%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	584.80	11.10	-1.86%
[+]

	Atual	Chg	%Chg
US	1.3293	0.025	0.03%
UK	0.8120	0.033	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2780	0.068	0.07%
Germany	-0.3060	0.002	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2380	0.019	0.02%
Italy	0.6926	0.007	-0.01%
France	0.0250	0.001	0.00%
South Africa	8.9150	0.020	-0.02%
Netherlands	-0.1910	0.166	0.17%
Switzerland	-0.2350	0.025	0.02%
[+]