EGPURY - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EGPJPY	6.9996		-0.0187	-0.27%	4.44%	2021-07-28
EGPCHF	0.0582		-0.0003	-0.50%	0.21%	2021-07-28
EGPCAD	0.0800		-0.0005	-0.68%	-4.88%	2021-07-28
EGPSEK	0.5489		-0.0023	-0.42%	-1.21%	2021-07-28
EGPAUD	0.0866		-0.0002	-0.24%	-1.98%	2021-07-28
EGPEUR	0.0538		-0.0002	-0.45%	0.03%	2021-07-28
EGPGBP	0.0458		-0.0002	-0.52%	-6.98%	2021-07-28
EGPNZD	0.0917		-0.0002	-0.19%	-3.04%	2021-07-28
EGPSGD	0.0865		-0.0004	-0.47%	-0.96%	2021-07-28
EGPUSD	0.0637		-0.0003	-0.45%	1.46%	2021-07-28

	Atual	Chg	%Chg
EURUSD	1.18194	0.0002	-0.02%
GBPUSD	1.38805	0.0000	0.00%
AUDUSD	0.73458	0.0021	-0.29%
BTCUSD	39,816.67	341	0.86%
NZDUSD	0.69398	0.0022	-0.32%
USDJPY	109.89	0.1250	0.11%
USDCNY	6.50486	0.0180	-0.28%
USDCHF	0.91388	0.0005	-0.05%
USDCAD	1.25691	0.0024	-0.19%
USDMXN	19.9518	0.0177	-0.09%
USDINR	74.3740	0.1240	-0.17%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5100	0.1910	-0.26%
DXY	92.462	0.0301	0.03%
[+]

	Atual	Chg	%Chg
US30	35,045	14	-0.04%
US500	4,409.51	8	0.18%
USNDX	15,001	44	0.29%
JP225	27,582	389	-1.39%
GB100	7,010	14	0.20%
DE30	15,557	37	0.24%
FR40	6,585	54	0.82%
IT40	25,247	161	0.64%
ES35	8,757	57	0.66%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,323	256	-0.49%
MOEX	3,758	25	0.67%
CATSX	20,174	9	0.04%
[+]

	Atual	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Atual	Chg	%Chg
Crude Oil	72.4300	0.78	1.09%
Brent	75.0900	0.61	0.82%
Natural gas	3.9010	0.07	-1.76%
Gasoline	2.3295	0.02	0.67%
Heating oil	2.1575	0.01	0.63%
Gold	1,800.97	2.24	0.12%
Silver	24.829	0.15	0.63%
Copper	4.5445	0.00	-0.03%
Soybeans	1,413.7500	4.50	-0.32%
Wheat	684.7500	10.25	1.52%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Atual	Chg	%Chg
US	1.2577	0.018	0.02%
UK	0.5680	0.008	0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1740	0.028	-0.03%
Germany	-0.4450	0.004	0.00%
Brazil	9.3350	0.070	0.07%
Russia	6.9200	0.010	-0.01%
India	6.1900	0.012	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6297	0.004	0.00%
France	-0.0900	0.004	0.00%
South Africa	8.8850	0.015	0.02%
Belgium	-0.1090	0.067	0.07%
Poland	1.6910	0.157	0.16%
[+]