EGPUSD Egyptian Pound US Dollar

Taxa De Câmbio

0.0619

Mudança Diária:

-0.0001 -0.14%

Mudança Anual:

10.50%

Ok

width

height

	Preço			Dia	Ano	Data
EURUSD	1.1138		0.0044	0.39%	-2.03%	2019-12-11
GBPUSD	1.3208		0.0079	0.60%	4.58%	2019-12-11
AUDUSD	0.6884		0.0073	1.08%	-4.64%	2019-12-11
NZDUSD	0.6594		0.0049	0.74%	-3.80%	2019-12-11
USDJPY	108.5360		-0.2520	-0.23%	-4.18%	2019-12-11
USDCNY	7.0281		-0.0001	0%	2.33%	2019-12-11
USDCHF	0.9821		-0.0024	-0.24%	-1.14%	2019-12-11
USDCAD	1.3172		-0.0062	-0.47%	-1.33%	2019-12-11
USDMXN	19.1194		-0.1401	-0.73%	-4.75%	2019-12-11
USDINR	70.7000		-0.1000	-0.14%	-1.57%	2019-12-11
USDBRL	4.1165		-0.0302	-0.73%	6.77%	2019-12-11
USDRUB	63.2600		-0.2590	-0.41%	-4.68%	2019-12-11
DXY	97.0891		-0.3239	-0.33%	0.05%	2019-12-11
USDKRW	1,189.4210		-2.4750	-0.21%	5.84%	2019-12-11
USDZAR	14.6674		-0.1165	-0.79%	4.06%	2019-12-11
USDSGD	1.3574		-0.0011	-0.08%	-1.06%	2019-12-11
USDHKD	7.8085		-0.0183	-0.23%	-0.06%	2019-12-11

	Preço			Dia	Ano	Data
EGPEUR	0.0558		-0.00001	-0.02%	13.36%	2019-12-11
EGPUSD	0.0619		-0.0001	-0.14%	10.50%	2019-12-11
EGPAUD	0.0905		-0.0005	-0.52%	16.68%	2019-12-11
EGPCAD	0.0819		-0.0001	-0.13%	9.56%	2019-12-11
EGPCHF	0.0609		-0.00005	-0.08%	9.57%	2019-12-11
EGPGBP	0.0471		-0.0001	-0.26%	6.17%	2019-12-11
EGPJPY	6.7257		-0.0146	-0.22%	6.05%	2019-12-11
EGPNZD	0.0945		-0.0002	-0.17%	15.68%	2019-12-11
EGPBRL	0.2564		-0.0005	-0.20%	18.78%	2019-12-11
EGPCNY	0.4355		0.00004	0.01%	13.24%	2019-12-11
EGPINR	4.3829		-0.0037	-0.08%	8.98%	2019-12-11
EGPKRW	73.9125		0.0651	0.09%	17.46%	2019-12-11
EGPMXN	1.1896		-0.0036	-0.30%	5.85%	2019-12-11
EGPRUB	3.9339		-0.0016	-0.04%	5.87%	2019-12-11
EGPARS	3.6962		-0.0048	-0.13%	75.83%	2019-12-11
EGPCZK	1.4248		-0.0009	-0.06%	11.98%	2019-12-11
EGPDKK	0.4173		-0.0001	-0.02%	13.52%	2019-12-11
EGPHUF	18.4551		-0.0201	-0.11%	16.11%	2019-12-11
EGPIDR	868.0588		0.3388	0.04%	6.22%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.11377	0.0044	0.39%
GBPUSD	1.32075	0.0079	0.60%
AUDUSD	0.68843	0.0073	1.08%
NZDUSD	0.65936	0.0049	0.74%
USDJPY	108.54	0.2520	-0.23%
USDCNY	7.02812	0.0001	0.00%
USDCHF	0.98214	0.0024	-0.24%
USDCAD	1.31716	0.0062	-0.47%
USDMXN	19.1194	0.1401	-0.73%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1165	0.0302	-0.73%
USDRUB	63.2600	0.2590	-0.41%
DXY	97.089	0.3239	-0.33%
BTCUSD	7,186.74	29	-0.41%
[+]

	Atual	Chg	%Chg
Dow Jones	27,884	5	0.02%
S&P 500	3,140	9	0.30%
NASDAQ 100	8,397	50	0.60%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,218	1	0.02%
DAX	13,128	60	0.46%
CAC 40	5,853	10	0.16%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,927	24	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8105	0.21	-0.35%
Brent	63.7791	0.24	-0.37%
Natural gas	2.2525	0.02	-1.00%
Gasoline	1.6329	0.01	-0.89%
Heating oil	1.9360	0.02	-1.20%
Gold	1,478.23	13.10	0.89%
Silver	16.9496	0.25	1.51%
Copper	2.7817	0.04	1.44%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.87	0.06	-0.09%
Rice	12.3750	0.08	-0.60%
Lean Hogs	60.7716	0.36	0.59%
[+]