LAKURY - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
LAKJPY	0.0111		-0.0003	-2.92%	-3.46%	2021-09-21
LAKCHF	0.0001		-0.0000002	-0.21%	-6.89%	2021-09-24
LAKCAD	0.0001		-0.000001	-1.02%	-11.70%	2021-09-23
LAKSEK	0.0009		-0.00001	-0.89%	-8.77%	2021-09-23
LAKAUD	0.0001		-0.000004	-2.71%	-7.10%	2021-09-21
LAKEUR	0.0001		-0.0000003	-0.31%	-7.34%	2021-09-23
LAKNZD	0.0001		-0.000002	-1.17%	-12.97%	2021-09-23
LAKSGD	0.0001		-0.000001	-0.40%	-8.31%	2021-09-23
LAKUSD	0.0001		-0.0000002	-0.21%	-7.35%	2021-09-24

	Atual	Chg	%Chg
EURUSD	1.17216	0.0024	-0.20%
GBPUSD	1.36739	0.0053	-0.39%
AUDUSD	0.72607	0.0042	-0.57%
BTCUSD	42,537.67	2,366	-5.27%
NZDUSD	0.70052	0.0066	-0.93%
USDJPY	110.76	0.4720	0.43%
USDCNY	6.46214	0.0014	0.02%
USDCHF	0.92512	0.0007	0.08%
USDCAD	1.26596	0.0002	0.01%
USDMXN	20.0653	0.0147	0.07%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3411	0.0381	0.72%
USDRUB	72.6871	0.0320	-0.04%
DXY	93.283	0.1785	-0.19%
[+]

	Atual	Chg	%Chg
US30	34,814	49	0.14%
US500	4,456.19	7	0.16%
USNDX	15,328	12	0.08%
JP225	30,249	609	2.06%
GB100	7,062	16	-0.23%
DE40	15,549	95	-0.61%
FR40	6,641	61	-0.91%
IT40	25,995	86	-0.33%
ES35	8,878	1	0.02%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,415	47	-0.23%
[+]

	Atual	Chg	%Chg
Apple	147.23	0.40	0.27%
Tesla	773.38	19.74	2.62%
Microsoft	299.61	0.05	0.02%
Amazon	3,424.10	8.10	0.24%
Facebook	353.53	7.57	2.19%
Alibaba	145.06	6.09	-4.03%
Visa	231.84	3.53	1.55%
JPMorgan Chase	163.33	2.15	1.33%
Intel	54.34	0.31	0.57%
Johnson & Johnson	164.77	0.09	-0.05%
Procter & Gamble	143.95	0.24	-0.17%
Exxon Mobil	57.57	0.49	0.86%
3M	181.15	0.38	-0.21%
Goldman Sachs	391.47	0.39	-0.10%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	73.9400	0.64	0.87%
Brent	78.0100	0.76	0.98%
Gas Natural	5.1680	0.19	3.86%
Gasolina	2.1788	0.01	0.34%
Óleo De Aquecimento	2.2644	0.02	0.70%
Ouro	1,747.90	5.33	0.31%
Prata	22.390	0.10	-0.43%
Cobre	4.2845	0.05	1.26%
Soja	1,285.0000	0.75	0.06%
Trigo	723.7500	6.00	0.84%
Carvão	181.00	4.90	-2.64%
Aço	5,811.00	47.00	-0.80%
Minério De Ferro	107.00	4.00	3.88%
Madeira Serrada	650.30	11.50	1.80%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.4526	0.017	0.02%
Reino Unido	0.9180	0.009	0.01%
Japão	0.0580	0.015	0.02%
Austrália	1.3970	0.137	0.14%
Alemanha	-0.2240	0.028	0.03%
Brasil	10.9000	0.000	0.20%
Rússia	7.2800	0.070	0.07%
Índia	6.1810	0.041	0.04%
Canadá	1.3800	0.039	0.04%
Itália	0.7826	0.064	0.06%
França	0.1160	0.039	0.04%
África Do Sul	9.1100	0.025	0.12%
Holanda	-0.0980	0.206	0.21%
Espanha	0.4290	0.047	0.05%
[+]