TJSURY - Preço Das Ações

Taxa De Câmbio

3.8718

Mudança Diária:

0.0124 0.32%

Anual:

-6.21%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
TJSJPY	9.6603		-0.0377	-0.39%	-5.95%	2021-08-02
TJSCHF	0.0801		-0.00002	-0.03%	-9.49%	2021-08-02
TJSCAD	0.1103		0.000001	0.001%	-15.28%	2021-08-02
TJSSEK	0.7599		-0.0012	-0.16%	-10.72%	2021-08-02
TJSAUD	0.1202		-0.0002	-0.16%	-11.51%	2021-08-02
TJSEUR	0.0744		-0.0001	-0.14%	-10.69%	2021-08-02
TJSGBP	0.0635		-0.0001	-0.09%	-16.30%	2021-08-02
TJSNZD	0.1267		-0.0002	-0.16%	-13.42%	2021-08-02
TJSSGD	0.1195		-0.0002	-0.20%	-11.47%	2021-08-02
TJSUSD	0.0884		0	0%	-8.93%	2021-08-02

	Atual	Chg	%Chg
EURUSD	1.18729	0.0005	0.04%
GBPUSD	1.38936	0.0012	-0.08%
AUDUSD	0.73644	0.0022	0.30%
BTCUSD	39,737.16	102	-0.26%
NZDUSD	0.69728	0.0006	0.09%
USDJPY	109.27	0.4180	-0.38%
USDCNY	6.46605	0.0009	0.01%
USDCHF	0.90524	0.0006	-0.06%
USDCAD	1.25089	0.0039	0.32%
USDMXN	19.8908	0.0090	-0.05%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1435	0.0688	-1.32%
USDRUB	72.9881	0.0844	-0.12%
DXY	92.051	0.1225	-0.13%
[+]

	Atual	Chg	%Chg
US30	34,955	20	0.06%
US500	4,398.75	4	0.09%
USNDX	15,007	47	0.32%
JP225	27,751	467	1.71%
GB100	7,072	39	0.56%
DE30	15,553	9	0.06%
FR40	6,675	62	0.94%
IT40	25,328	35	-0.14%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Atual	Chg	%Chg
Apple	145.95	0.09	0.06%
Tesla	717.92	31.00	4.51%
Microsoft	285.71	0.80	0.28%
Amazon	3,334.01	6.42	0.19%
Facebook	352.46	3.78	-1.06%
Alibaba	200.84	5.66	2.90%
Visa	241.08	5.31	-2.16%
JPMorgan Chase	152.32	0.55	0.36%
Intel	53.81	0.09	0.17%
Johnson & Johnson	172.19	0.01	0.01%
Procter & Gamble	141.65	0.58	-0.41%
Exxon Mobil	58.02	0.46	0.80%
3M	198.17	0.23	0.12%
Goldman Sachs	381.52	6.64	1.77%
[+]

	Atual	Chg	%Chg
Crude Oil	71.2100	2.74	-3.71%
Brent	72.8600	2.55	-3.38%
Natural gas	3.9480	0.03	0.87%
Gasoline	2.2755	0.06	-2.54%
Heating oil	2.1348	0.06	-2.77%
Gold	1,814.72	1.14	0.06%
Silver	25.461	0.00	0.00%
Copper	4.4140	0.07	-1.48%
Soybeans	1,418.7500	4.00	0.28%
Wheat	729.5000	25.75	3.66%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	630.40	9.20	1.48%
[+]

	Atual	Chg	%Chg
US	1.1756	0.050	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1430	0.047	-0.05%
Germany	-0.4770	0.019	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1270	0.024	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3560	0.110	0.11%
Switzerland	-0.3870	0.013	-0.01%
[+]