ILSIQD - Preço Das Ações

Taxa De Câmbio

452.74

Mudança Diária:

0.2307 0.05%

Anual:

28.63%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
ILSJPY	35.5016		0.1429	0.40%	14.45%	2021-10-15
ILSCNY	1.9978		0.0043	0.22%	0.49%	2021-10-14
IQDCNY	0.0044		-0.00001	-0.13%	-21.99%	2021-10-15
ILSCHF	0.2867		-0.0003	-0.11%	6.92%	2021-10-15
ILSCAD	0.3834		-0.0009	-0.23%	-3.23%	2021-10-15
IQDCAD	0.0008		-0.000001	-0.17%	-23.41%	2021-10-15
IQDBRL	0.0038		-0.000005	-0.13%	-19.42%	2021-10-15
ILSAUD	0.4186		-0.0002	-0.04%	1.44%	2021-10-15
ILSEUR	0.2676		-0.0004	-0.16%	7.42%	2021-10-15
ILSGBP	0.2262		-0.0010	-0.42%	0.47%	2021-10-15
ILSIQD	452.7400		0.2307	0.05%	28.63%	2021-10-15
ILSNZD	0.4402		-0.0013	-0.28%	-0.84%	2021-10-15
ILSUSD	0.3105		-0.0001	-0.02%	5.88%	2021-10-15
IQDNZD	0.0010		-0.000004	-0.43%	-23.22%	2021-10-15
IQDUSD	0.0007		-0.000001	-0.13%	-18.60%	2021-10-15

	Atual	Chg	%Chg
EURUSD	1.15918	0.0007	-0.06%
GBPUSD	1.37362	0.0008	-0.06%
AUDUSD	0.74159	0.0001	-0.01%
BTCUSD	62,172.85	634	1.03%
NZDUSD	0.70747	0.0004	0.06%
USDJPY	114.05	0.2010	-0.18%
USDCNY	6.43221	0.0029	-0.04%
USDCHF	0.92397	0.0015	0.16%
USDCAD	1.23783	0.0003	0.03%
USDMXN	20.3789	0.0336	0.17%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0009	0.1719	0.24%
DXY	93.997	0.0598	0.06%

	Atual	Chg	%Chg
US30	35,316	21	0.06%
US500	4,469.88	1	-0.03%
USNDX	15,118	28	-0.19%
JP225	29,022	47	-0.16%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,352	10	-0.13%
SHANGHAI	3,549	24	-0.66%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Atual	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Atual	Chg	%Chg
Petróleo Bruto	83.3800	1.10	1.34%
Brent	85.6700	0.81	0.95%
Gas Natural	5.2400	0.17	-3.09%
Gasolina	2.5050	0.02	0.75%
Óleo De Aquecimento	2.5857	0.01	0.47%
Ouro	1,771.48	4.22	0.24%
Prata	23.393	0.11	0.47%
Cobre	4.7740	0.05	1.12%
Soja	1,214.7500	2.75	-0.23%
Trigo	735.2500	1.25	0.17%
Carvão	240.00	5.00	-2.04%
Aço	5,572.00	115.00	-2.02%
Minério De Ferro	115.00	2.00	1.77%
Madeira Serrada	759.90	12.10	-1.57%

	Atual	Chg	%Chg
Estados Unidos	1.5834	0.010	0.01%
Reino Unido	1.0920	0.049	0.05%
Japão	0.0850	0.006	0.01%
Austrália	1.7080	0.046	0.05%
Alemanha	-0.1710	0.013	0.02%
Brasil	11.0550	0.100	0.10%
Rússia	7.4000	0.010	0.01%
Índia	6.3280	0.014	0.01%
Canadá	1.5840	0.047	0.05%
Itália	0.8714	0.034	0.03%
França	0.1670	0.026	0.04%
África Do Sul	9.4000	0.065	-0.07%
Polônia	2.4910	0.066	0.07%
Suíça	-0.0974	0.011	0.06%