ILSIDR ILSIDR | Preço Das Ações

Name: ILSIDR ILSIDR | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ILSIDR,ILSIDR,Preço,Das,Ações,7/10/2020.

Gráfico
Quotes

Taxa De Câmbio

4,151.13

Mudança Diária:

-4.6588 -0.11%

Anual:

4.81%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
IDREUR	0.0001	-0.0000001	-0.20%	-2.37%	2020-07-10
IDRUSD	0.0001	-0.0000002	-0.24%	-2.09%	2020-07-10
IDRAUD	0.0001	-0.00000002	-0.02%	-1.69%	2020-07-10
IDRCAD	0.0001	-0.0000001	-0.11%	1.83%	2020-07-10
IDRCHF	0.0001	-0.00000004	-0.07%	-6.85%	2020-07-10
IDRGBP	0.0001	-0.0000001	-0.14%	-2.68%	2020-07-10
IDRJPY	0.0074	-0.00004	-0.59%	-3.56%	2020-07-10
IDRNZD	0.0001	-0.0000002	-0.17%	-0.69%	2020-07-10
ILSEUR	0.2560	-0.0010	-0.40%	2.31%	2020-07-10
ILSUSD	0.2894	-0.0007	-0.25%	2.73%	2020-07-10
IDRBRL	0.0004	0.000001	0.33%	40.12%	2020-07-10
IDRCNY	0.0005	-0.000001	-0.12%	-0.24%	2020-07-10
ILSAUD	0.4166	-0.0002	-0.06%	3.12%	2020-07-10
ILSCAD	0.3936	-0.0003	-0.08%	6.89%	2020-07-10
ILSCHF	0.2723	-0.0005	-0.17%	-2.35%	2020-07-10
ILSGBP	0.2291	-0.0010	-0.42%	1.83%	2020-07-10
ILSJPY	30.9330	-0.1711	-0.55%	1.23%	2020-07-10
ILSNZD	0.4404	-0.0011	-0.26%	4.12%	2020-07-10
ILSBRL	1.5530	0.0034	0.22%	46.86%	2020-07-10
ILSCNY	2.0285	-0.0014	-0.07%	4.73%	2020-07-10
ILSIDR	4,151.1288	-4.6588	-0.11%	4.81%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.12973	0.0007	0.06%
GBPUSD	1.26233	0.0015	0.12%
AUDUSD	0.69454	0.0015	-0.22%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.94	0.2770	-0.26%
USDCNY	7.01085	0.0137	0.20%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3206	0.0207	-0.39%
USDRUB	70.8798	0.0130	-0.02%
DXY	96.670	0.0302	-0.03%
BTCUSD	9,213.67	21	-0.23%
[+]

	Atual	Chg	%Chg
Dow Jones	25,995	289	1.12%
S&P 500	3,181	30	0.95%
NASDAQ 100	10,839	84	0.78%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,116	67	1.10%
DAX	12,680	191	1.53%
CAC 40	4,983	62	1.27%
FTSE MIB	19,939	433	2.22%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,658	89	0.57%
[+]

	Atual	Chg	%Chg
Apple	383.13	0.44	0.11%
Tesla	1,494.98	101.35	7.27%
Microsoft	213.63	0.69	-0.32%
Amazon	3,200.16	18.44	0.58%
Alphabet	1,533.76	31.65	2.11%
Facebook	245.35	0.86	0.35%
Alibaba	260.34	2.56	0.99%
Visa	191.91	0.30	-0.16%
JPMorgan Chase	96.17	4.89	5.36%
Intel	59.13	0.72	1.23%
Johnson & Johnson	142.16	0.33	-0.23%
Procter & Gamble	123.78	1.31	1.07%
Exxon Mobil	42.24	0.88	2.13%
3M	152.57	1.12	0.74%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5400	0.92	2.32%
Brent	43.2000	0.85	2.01%
Natural gas	1.8070	0.02	1.35%
Gasoline	1.2790	0.03	2.26%
Heating oil	1.2400	0.02	1.40%
Gold	1,799.10	4.95	-0.27%
Silver	18.6915	0.02	0.12%
Copper	2.8970	0.07	2.53%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Atual	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.003	0.00%
Belgium	-0.15	0.007	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.002	0.08%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]