Preço Dia %Dia %Ano Data
GELJPY 56.6768 0.1086 0.19% 7.94% 2024-03-28
ILSJPY 41.1153 -0.0423 -0.10% 10.74% 2024-03-28
GELCNY 2.72072 0.00901 0.33% -0.16% 2024-03-28
ILSCNY 1.97248 -0.00049 -0.02% 2.36% 2024-03-28
GELCHF 0.33909 0.00125 0.37% -6.59% 2024-03-28
ILSCHF 0.24549 -0.00031 -0.13% -4.36% 2024-03-28
GELCAD 0.50919 0.00201 0.40% -4.96% 2024-03-28
ILSCAD 0.36874 -0.00027 -0.07% -2.67% 2024-03-28
GELBRL 1.87004 0.00589 0.32% -8.23% 2024-03-28
ILSBRL 1.35780 0.00149 0.11% -6.91% 2024-03-28
GELAUD 0.57707 0.00485 0.85% -2.43% 2024-03-28
GELEUR 0.34717 0.00187 0.54% -4.76% 2024-03-28
GELGBP 0.29682 0.00102 0.34% -7.55% 2024-03-28
GELILS 1.37901 0.00458 0.33% -1.29% 2024-03-28
GELNZD 0.62803 0.00529 0.85% -1.12% 2024-03-28
GELUSD 0.37453 0.00070 0.19% -5.24% 2024-03-28
ILSAUD 0.41743 0.00110 0.26% -0.19% 2024-03-28
ILSEUR 0.25141 0.00032 0.13% -2.47% 2024-03-28
ILSGBP 0.21496 -0.00026 -0.12% -5.32% 2024-03-28
ILSNZD 0.45486 0.00177 0.39% 1.27% 2024-03-28
ILSUSD 0.27164 -0.00035 -0.13% -2.81% 2024-03-28