SZLILS - Taxa De Câmbio



Preço Dia %Dia %Ano Data
ILSJPY 42.3621 -0.2966 -0.70% -1.48% 2025-07-01
SZLJPY 8.12073 0.01898 0.23% -7.69% 2025-07-01
ILSCNY 2.12438 0.00147 0.07% 9.24% 2025-07-01
SZLCNY 0.40722 0.00404 1.00% 2.35% 2025-07-01
ILSCHF 0.23405 -0.00113 -0.48% -2.67% 2025-07-01
SZLCHF 0.0448763 0.0002103 0.47% -8.78% 2025-07-01
ILSCAD 0.40392 0.00030 0.07% 10.44% 2025-07-01
SZLCAD 0.0774438 0.0007880 1.03% 3.50% 2025-07-01
ILSAUD 0.45061 -0.00047 -0.10% 12.63% 2025-07-01
ILSEUR 0.25116 -0.00054 -0.22% 0.60% 2025-07-01
ILSGBP 0.21572 -0.00032 -0.15% 2.46% 2025-07-01
ILSNZD 0.48549 -0.00151 -0.31% 10.58% 2025-07-01
ILSUSD 0.29682 0.00018 0.06% 11.49% 2025-07-01
SZLAUD 0.0863801 0.0007105 0.83% 5.53% 2025-07-01
SZLEUR 0.0481479 0.0003483 0.73% -5.09% 2025-07-01
SZLGBP 0.0413523 0.0003216 0.78% -4.00% 2025-07-01
SZLNZD 0.0930666 0.0005742 0.62% 3.62% 2025-07-01
SZLUSD 0.0568925 0.0005545 0.98% 4.45% 2025-07-01
ILSBRL 1.63230 0.00971 0.60% 10.06% 2025-06-30
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
SZLILS 0.18853 -0.00147 -0.78% -9.11% 2025-06-30