CHFIDR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

16,136.14

Mudança Diária:

7.4671 0.05%

Anual:

13.96%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFEUR	0.9323		0.0010	0.11%	2.81%	2020-10-22
CHFUSD	1.1024		-0.0015	-0.14%	9.19%	2020-10-22
CHFAUD	1.5518		-0.0024	-0.16%	5.31%	2020-10-22
CHFCAD	1.4510		-0.0013	-0.09%	9.92%	2020-10-22
CHFGBP	0.8418		0.0010	0.12%	7.69%	2020-10-22
CHFJPY	115.3760		-0.1420	-0.12%	5.20%	2020-10-22
CHFNZD	1.6533		-0.0080	-0.48%	5.14%	2020-10-22
CHFBRL	6.1822		-0.0072	-0.12%	51.81%	2020-10-22
CHFCNY	7.3538		0.0190	0.26%	3.13%	2020-10-22
CHFINR	81.2179		-0.0216	-0.03%	13.75%	2020-10-22
IDREUR	0.0001		0.00000003	0.04%	-9.83%	2020-10-22
IDRUSD	0.0001		-0.0000002	-0.27%	-4.27%	2020-10-22
CHFIDR	16,136.1432		7.4671	0.05%	13.96%	2020-10-22
IDRAUD	0.0001		-0.0000002	-0.25%	-7.59%	2020-10-22
IDRCAD	0.0001		-0.0000001	-0.15%	-3.51%	2020-10-22
IDRCHF	0.0001		-0.00000004	-0.06%	-12.26%	2020-10-22
IDRGBP	0.0001		0.00000004	0.07%	-5.50%	2020-10-22
IDRJPY	0.0071		-0.00001	-0.20%	-7.75%	2020-10-22
IDRNZD	0.0001		-0.000001	-0.53%	-7.75%	2020-10-22
IDRBRL	0.0004		-0.000001	-0.16%	33.21%	2020-10-22
IDRCNY	0.0005		0.000001	0.20%	-9.48%	2020-10-22

	Atual	Chg	%Chg
EURUSD	1.18252	0.0028	-0.24%
GBPUSD	1.30950	0.0035	-0.27%
AUDUSD	0.71064	0.0005	0.07%
NZDUSD	0.66681	0.0023	0.35%
USDJPY	104.66	0.0040	0.00%
USDCNY	6.67022	0.0256	0.39%
USDCHF	0.90704	0.0012	0.13%
USDCAD	1.31590	0.0004	0.03%
USDMXN	21.1436	0.0230	-0.11%
USDINR	73.6640	0.0740	0.10%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.8153	0.0472	0.06%
DXY	92.885	0.2736	0.30%
BTCUSD	12,979.67	177	1.38%
[+]

	Atual	Chg	%Chg
Dow Jones	28,226	15	0.05%
S&P 500	3,444	8	0.25%
NASDAQ 100	11,708	44	0.37%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,789	12	0.21%
DAX	12,574	16	0.13%
CAC 40	4,869	15	0.30%
FTSE MIB	19,117	31	0.16%
IBEX 35	6,837	26	0.38%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,810	23	0.84%
TSX	16,230	43	-0.26%
[+]

	Atual	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Atual	Chg	%Chg
Crude Oil	40.3500	0.32	0.80%
Brent	42.0900	0.36	0.86%
Natural gas	3.0250	0.00	0.07%
Gasoline	1.1496	0.01	1.19%
Heating oil	1.1473	0.01	1.16%
Gold	1,914.40	10.09	-0.52%
Silver	24.844	0.23	-0.90%
Copper	3.1505	0.04	-1.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.0000	3.25	0.30%
Wheat	625.2500	4.00	-0.64%
Coffee	103.75	0.40	-0.38%
Cotton	71.68	0.64	0.90%
Rice	12.1850	0.01	-0.08%
[+]

	Atual	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.27	0.027	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.01%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
[+]