CHFRUB - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

85.121

Mudança Diária:

-0.1573 -0.18%

Anual:

32.20%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFEUR	0.9323		0.00003	0.003%	2.65%	2020-10-21
CHFUSD	1.1055		0.0028	0.25%	9.37%	2020-10-21
CHFAUD	1.5613		-0.0028	-0.18%	6.00%	2020-10-21
CHFCAD	1.4482		0.0012	0.08%	9.44%	2020-10-21
CHFGBP	0.8491		-0.0022	-0.26%	8.14%	2020-10-21
CHFJPY	116.2030		-0.0980	-0.08%	5.96%	2020-10-21
CHFNZD	1.6712		-0.0049	-0.29%	5.89%	2020-10-21
RUBEUR	0.0110		0.00001	0.09%	-22.49%	2020-10-21
RUBUSD	0.0130		0.0001	0.43%	-17.28%	2020-10-21
CHFBRL	6.1831		0.0022	0.04%	49.88%	2020-10-21
CHFCNY	7.3336		-0.0085	-0.12%	2.56%	2020-10-21
CHFINR	81.1959		0.2140	0.26%	13.46%	2020-10-21
CHFRUB	85.1215		-0.1573	-0.18%	32.20%	2020-10-21
RUBAUD	0.0183		0.000002	0.01%	-19.89%	2020-10-21
RUBCAD	0.0170		0.00005	0.28%	-17.20%	2020-10-21
RUBCHF	0.0117		0.00002	0.18%	-24.36%	2020-10-21
RUBGBP	0.0100		-0.00001	-0.07%	-18.20%	2020-10-21
RUBJPY	1.3653		0.0014	0.10%	-19.81%	2020-10-21
RUBNZD	0.0196		-0.00002	-0.11%	-19.90%	2020-10-21
RUBBRL	0.0725		0.0003	0.36%	13.12%	2020-10-20
RUBCNY	0.0862		0.0001	0.07%	-22.41%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18566	0.0087	0.74%
GBPUSD	1.30185	0.0070	0.54%
AUDUSD	0.70801	0.0029	0.41%
NZDUSD	0.66146	0.0021	0.32%
USDJPY	105.12	0.2850	-0.27%
USDCNY	6.63424	0.0446	-0.67%
USDCHF	0.90465	0.0059	-0.64%
USDCAD	1.31014	0.0088	-0.67%
USDMXN	21.0602	0.1349	-0.64%
USDINR	73.4579	0.0179	0.02%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9326	0.7029	-0.91%
DXY	92.797	0.2702	-0.29%
BTCUSD	12,166.68	246	2.06%
[+]

	Atual	Chg	%Chg
Dow Jones	28,383	74	0.26%
S&P 500	3,457	14	0.40%
NASDAQ 100	11,699	21	0.18%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,853	36	-0.62%
DAX	12,687	50	-0.40%
CAC 40	4,912	17	-0.35%
FTSE MIB	19,403	79	-0.41%
IBEX 35	6,932	71	1.04%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,891	346	0.85%
MOEX	2,813	10	0.35%
TSX	16,273	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	41.2600	0.20	-0.48%
Brent	42.6900	0.47	-1.09%
Natural gas	2.9680	0.06	1.89%
Gasoline	1.1773	0.02	1.62%
Heating oil	1.1652	0.01	1.18%
Gold	1,918.76	12.37	0.65%
Silver	25.004	0.36	1.46%
Copper	3.1795	0.10	3.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	18.00	1.71%
Wheat	634.7500	8.25	1.32%
Cotton	70.87	0.15	-0.21%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Atual	Chg	%Chg
US	0.82	0.024	0.02%
UK	0.22	0.030	0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.020	0.01%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
Indonesia	6.61	0.048	-0.05%
South Korea	1.52	0.063	0.06%
[+]