Preço Dia %Dia %Ano Data
EURUSD 1.08452 -0.00260 -0.24% 1.18% 2024-03-19
EURGBP 0.85473 0.00083 0.10% -2.10% 2024-03-19
EURAUD 1.66466 0.00730 0.44% 4.32% 2024-03-19
EURNZD 1.79308 0.00680 0.38% 4.50% 2024-03-19
EURJPY 163.179 1.009 0.62% 15.88% 2024-03-19
EURCNY 7.82165 -0.00360 -0.05% 6.13% 2024-03-19
EURCHF 0.96319 -0.00180 -0.19% -3.31% 2024-03-19
EURCAD 1.47168 0.00030 0.02% 0.48% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
EURBRL 5.45572 -0.00728 -0.13% -2.81% 2024-03-19
SRDJPY 4.25450 -0.00565 -0.13% 10.25% 2024-03-18
SRDCNY 0.20565 -0.00034 -0.16% 3.36% 2024-03-18
SRDCHF 0.0253374 0.0000801 0.32% -5.50% 2024-03-18
SRDCAD 0.0386149 -0.0000958 -0.25% -2.46% 2024-03-18
SRDBRL 0.14337 0.00057 0.40% -4.98% 2024-03-18
SRDAUD 0.0435220 -0.0000569 -0.13% 0.35% 2024-03-18
SRDEUR 0.0262475 -0.0000111 -0.04% -3.54% 2024-03-18
SRDGBP 0.0224182 -0.0000230 -0.10% -5.95% 2024-03-18
SRDNZD 0.0469206 -0.0000988 -0.21% 0.72% 2024-03-18
SRDUSD 0.0285347 -0.0000530 -0.19% -1.12% 2024-03-18