Preço Dia %Dia %Ano Data
EURUSD 1.08687 -0.00020 -0.02% 1.40% 2024-03-19
EURGBP 0.85478 0.00090 0.10% -2.10% 2024-03-19
EURAUD 1.66478 0.00740 0.45% 4.32% 2024-03-19
EURNZD 1.79248 0.00620 0.35% 4.47% 2024-03-19
EURJPY 163.049 0.879 0.54% 15.79% 2024-03-19
EURCNY 7.83484 0.00960 0.12% 6.31% 2024-03-19
EURCHF 0.96550 0.00050 0.05% -3.08% 2024-03-19
EURCAD 1.47283 0.00140 0.10% 0.56% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
TWDJPY 4.70953 -0.00540 -0.11% 9.39% 2024-03-18
TWDCNY 0.22756 -0.00041 -0.18% 0.99% 2024-03-18
TWDCHF 0.0280162 0.0000626 0.22% -8.01% 2024-03-18
TWDCAD 0.0427364 -0.0001068 -0.25% -4.61% 2024-03-18
TWDBRL 0.15871 0.00068 0.43% -7.33% 2024-03-18
TWDAUD 0.0481551 -0.0000760 -0.16% -1.33% 2024-03-18
TWDEUR 0.0290446 -0.0000172 -0.06% -5.04% 2024-03-18
TWDGBP 0.0248144 -0.0000223 -0.09% -7.09% 2024-03-18
TWDNZD 0.0519094 -0.0001293 -0.25% -1.11% 2024-03-18
TWDUSD 0.0315796 -0.0000599 -0.19% -3.68% 2024-03-18