Cruzes Preço Dia % Semanal Mensal YoY Data
USDTWD 29.8050 0.0010 0.00% 0.24% 1.06% 6.44% 2022-07-06
EURTWD 30.4089 0.1815 -0.59% -2.09% -3.64% -7.95% 2022-07-06
GBPTWD 35.5084 0.1112 -0.31% -1.53% -4.36% -8.13% 2022-07-06
AUDTWD 20.2522 0.0074 0.04% -1.31% -4.07% -3.48% 2022-07-06
NZDTWD 18.3908 0.0065 0.04% -0.79% -3.45% -6.44% 2022-07-06
OMRTWD 77.4799 0.1023 0.13% 0.69% 1.50% 6.88% 2022-07-05
PABTWD 29.7130 0.0830 -0.28% 0.06% 1.76% 6.52% 2022-07-04
PENTWD 7.75030 0.03776 -0.48% -1.57% -1.71% 8.93% 2022-07-05
PGKTWD 8.43269 0.02356 -0.28% 0.08% 2.24% 6.14% 2022-07-04
PHPTWD 0.53814 0.00131 -0.24% -0.49% -3.05% -4.77% 2022-07-05
PKRTWD 0.14443 0.00086 -0.60% 0.80% -1.78% -18.34% 2022-07-05
NIOTWD 0.83526 0.00319 0.38% 0.69% 1.49% 4.38% 2022-07-05
NPRTWD 0.23488 0.00034 -0.14% -0.62% -0.70% 0.13% 2022-07-05
PYGTWD 0.00435429 0.00001443 0.33% 0.70% 1.09% 5.87% 2022-07-05
QARTWD 8.20165 0.03874 0.47% 0.78% 1.94% 8.53% 2022-07-05
RONTWD 6.19406 0.07477 -1.19% -2.37% -2.65% -7.83% 2022-07-05
RSDTWD 0.26098 0.00299 -1.13% -2.40% -2.65% -7.56% 2022-07-05
LYDTWD 6.17253 0.00539 -0.09% -0.34% -0.06% -0.85% 2022-07-06
MADTWD 2.92879 0.01319 -0.45% -0.58% -1.63% -6.42% 2022-07-06
MDLTWD 1.56411 0.00047 -0.03% 0.31% 0.76% 0.31% 2022-07-06
MGATWD 0.00730662 0.00000123 0.02% -0.38% -0.48% 0.83% 2022-07-06
MKDTWD 0.49300 0.00393 -0.79% -2.98% -3.87% -8.69% 2022-07-06
MMKTWD 0.0161097 0.0000016 -0.01% 0.33% 1.44% -5.49% 2022-07-06
MNTTWD 0.00952971 0.00000632 0.07% -0.23% 1.17% -3.66% 2022-07-05
MOPTWD 3.68919 0.01229 0.33% 0.65% 1.46% 5.83% 2022-07-05
MURTWD 0.66060 0.00943 1.45% -0.10% -3.32% 1.74% 2022-07-05
MVRTWD 1.93534 0.00843 0.44% 0.74% 1.57% 7.01% 2022-07-05
MWKTWD 0.0293826 0.0001562 0.53% 0.37% 0.67% -15.59% 2022-07-05
MYRTWD 6.75170 0.01558 0.23% 0.34% 0.81% 0.57% 2022-07-05
MZNTWD 0.47149 0.00135 0.29% 0.59% 1.42% 6.26% 2022-07-05
NADTWD 1.79992 0.01872 -1.03% -3.65% -5.46% -8.03% 2022-07-05
XOFTWD 0.0474429 0.0001550 -0.33% -1.35% -2.07% -6.22% 2022-07-05
XPFTWD 0.25663 0.00328 -1.26% -2.59% -2.68% -7.58% 2022-07-05
YERTWD 0.11914 0.00028 0.23% 0.52% 1.34% 5.44% 2022-07-05
ZARTWD 1.79955 0.01997 -1.10% -3.68% -5.50% -7.99% 2022-07-05
SGDTWD 21.2353 0.0225 0.11% -0.80% -0.43% 2.18% 2022-07-06
SLLTWD 0.00229012 0.00000837 0.37% 1.85% 1.21% -16.44% 2022-07-05
URYTWD 0.74608 0.00672 -0.89% 0.04% 1.27% 16.83% 2022-07-05
UZSTWD 0.00274708 0.00000732 0.27% 0.32% 3.10% 4.50% 2022-07-05
VNDTWD 0.00127594 0.00000262 0.21% 0.12% 0.66% 5.22% 2022-07-05
XAFTWD 0.0466564 0.0005565 -1.18% -2.40% -2.62% -8.44% 2022-07-05
SOSTWD 0.0519704 0.0002956 0.57% 0.87% 1.71% 7.16% 2022-07-05
SRDTWD 1.34128 0.00412 0.31% -0.48% -1.85% 0.40% 2022-07-05
SSPTWD 0.0600342 0.0002579 -0.43% -1.27% -3.79% -62.26% 2022-07-05
STDTWD 1.24857 0.01575 -1.25% -2.43% -2.68% -7.57% 2022-07-05
SVCTWD 3.40694 0.01109 0.33% 0.63% 1.46% 6.90% 2022-07-05
SYPTWD 0.0118742 0.0000410 0.35% 0.65% 1.48% 6.87% 2022-07-05
SZLTWD 1.80140 0.01676 -0.92% -3.56% -5.38% -7.90% 2022-07-05
THBTWD 0.82873 0.00357 -0.43% -1.03% -3.08% -4.58% 2022-07-05
TJSTWD 2.85225 0.16430 -5.45% 1.71% 8.24% 15.68% 2022-07-05
TMTTWD 8.54069 0.02693 0.32% 0.62% 1.45% 6.88% 2022-07-05
TNDTWD 9.58027 0.01169 -0.12% -0.91% -1.31% -4.60% 2022-07-05
RWFTWD 0.0293961 0.0001031 0.35% 0.62% 1.30% 5.63% 2022-07-05
SCRTWD 2.17758 0.13220 -5.72% -3.19% 3.25% 14.43% 2022-07-05
SDGTWD 0.0527636 0.0001975 0.38% 0.63% -20.06% -14.65% 2022-07-05
TTDTWD 4.42048 0.02058 0.47% 0.71% 1.47% 6.65% 2022-07-05
TZSTWD 0.0128144 0.0000510 0.40% 0.66% 1.36% 6.33% 2022-07-05
UAHTWD 1.00900 0.00682 -0.67% 0.61% 1.31% -1.28% 2022-07-05
UGXTWD 0.00803288 0.00007759 0.98% 1.55% 2.26% 2.46% 2022-07-05
AEDTWD 8.11583 0.00071 0.01% 0.35% 1.46% 6.49% 2022-07-06
AFNTWD 0.34007 0.00007 -0.02% 0.92% 2.65% -1.13% 2022-07-06
ALLTWD 0.25910 0.00036 0.14% -1.41% -1.40% -4.57% 2022-07-06
AMDTWD 0.0744148 0.0010949 1.49% 2.05% 10.59% 31.49% 2022-07-06
AOATWD 0.0714844 0.0000072 0.01% 0.35% 1.68% 65.63% 2022-07-06
BDTTWD 0.31914 0.00012 -0.04% 0.25% -0.90% -3.74% 2022-07-06
BGNTWD 15.6399 0.0055 -0.03% -2.15% -2.68% -7.58% 2022-07-06
BHDTWD 79.0318 0.0502 -0.06% 0.27% 1.38% 6.22% 2022-07-06
BIFTWD 0.0147726 0.0000069 -0.05% 0.25% 1.20% 3.46% 2022-07-06
BIHTWD 15.6518 0.0048 0.03% -2.08% -2.61% -7.50% 2022-07-06
AZNTWD 17.6172 0.0118 0.07% 0.40% 1.51% 6.56% 2022-07-06
BNDTWD 21.2364 0.0236 0.11% -0.80% -0.51% 2.19% 2022-07-06
BOBTWD 4.38294 0.00029 -0.01% 0.33% 1.59% 6.95% 2022-07-06
BSDTWD 29.8020 0.0040 -0.01% 0.32% 1.43% 6.47% 2022-07-06
BTCTWD 600655 8,632 -1.42% 0.06% -34.99% -36.70% 2022-07-06
BWPTWD 2.37513 0.01532 -0.64% -2.26% -3.99% -7.56% 2022-07-06
BYRTWD 11.9899 2.9989 33.35% 33.76% 35.20% 9.63% 2022-07-06
CDFTWD 0.0149433 0.0000040 0.03% 0.36% 1.47% 5.87% 2022-07-06
CLPTWD 0.0313100 0.0000291 0.09% -4.05% -12.40% -16.50% 2022-07-06
COPTWD 0.00698099 0.00000164 0.02% -3.96% -10.10% -5.84% 2022-07-06
CRCTWD 0.0434428 0.0000015 0.00% 0.22% 0.93% -3.97% 2022-07-06
CUCTWD 1.24192 0.00388 0.31% 0.61% 1.45% 6.88% 2022-07-05
CVETWD 0.27638 0.00117 -0.42% -2.50% -3.03% -7.91% 2022-07-06
CZKTWD 1.23079 0.00628 -0.51% -2.63% -3.22% -4.71% 2022-07-06
DJFTWD 0.16801 0.00008 0.05% 0.39% 1.50% 6.54% 2022-07-06
DKKTWD 4.09105 0.02245 -0.55% -2.62% -3.10% -8.10% 2022-07-06
DOPTWD 0.54527 0.00037 0.07% 0.04% 2.22% 10.86% 2022-07-06
GELTWD 10.35903 0.09922 -0.95% 1.65% 2.42% 15.41% 2022-07-06
GHSTWD 3.77722 0.01973 -0.52% -0.82% -1.01% -20.52% 2022-07-06
GMDTWD 0.55146 0.00052 0.09% 0.15% 0.98% 0.28% 2022-07-06
GNFTWD 0.00345296 0.00000359 0.10% 0.48% 1.52% 20.59% 2022-07-06
GTQTWD 3.85550 0.00708 0.18% 0.52% 0.98% 6.62% 2022-07-06
GYDTWD 0.14346 0.00022 0.15% 0.44% 1.55% 6.38% 2022-07-06
HKDTWD 3.80050 0.00191 0.05% 0.29% 1.11% 5.42% 2022-07-06
HNLTWD 1.22486 0.00173 0.14% 0.43% 1.48% 4.09% 2022-07-06
HRVTWD 4.04305 0.02714 -0.67% -2.62% -3.28% -8.58% 2022-07-06
HTGTWD 0.26382 0.00021 0.08% 0.09% -0.33% -13.29% 2022-07-06
HUFTWD 0.0734115 0.0017120 -2.28% -6.73% -9.56% -21.55% 2022-07-06
FJDTWD 13.4183 0.0503 -0.37% -0.93% -1.29% -0.56% 2022-07-05
ILSTWD 8.47202 0.02820 -0.33% -2.01% -4.87% -1.14% 2022-07-06
DZDTWD 0.20403 0.00021 -0.10% -0.13% 0.36% -2.26% 2022-07-06
EGPTWD 1.58407 0.00051 -0.03% 0.14% 0.44% -11.49% 2022-07-06
ERNTWD 1.98780 0.00073 0.04% 0.37% 1.48% 6.53% 2022-07-06
ETBTWD 0.57341 0.00037 0.07% 0.29% 0.79% -10.25% 2022-07-06
ETHTWD 33681.6 676.0 -1.97% 2.24% -38.02% -48.11% 2022-07-06
IQDTWD 0.0204237 0.0000123 -0.06% 0.28% 1.39% 6.39% 2022-07-06
IRRTWD 0.000708857 0.000000810 -0.11% 0.22% 1.33% 6.37% 2022-07-06
ISKTWD 0.21954 0.00167 -0.75% -1.82% -3.50% -2.79% 2022-07-06
JMDTWD 0.19885 0.00065 -0.33% 0.21% 3.40% 5.09% 2022-07-06
JODTWD 42.0636 0.0353 -0.08% 0.25% 1.36% 6.40% 2022-07-06
KESTWD 0.25233 0.00048 -0.19% -0.02% 0.31% -2.77% 2022-07-06
KGSTWD 0.37448 0.00044 -0.12% 0.22% 1.33% 13.44% 2022-07-06
KHRTWD 0.00732480 0.00000755 -0.10% 0.06% 0.99% 6.35% 2022-07-06
KMFTWD 0.0630468 0.0001967 0.31% -0.82% -1.51% -6.41% 2022-07-05
KYDTWD 36.1236 0.0048 -0.01% 0.32% 1.43% 6.47% 2022-07-06
KZTTWD 0.0640177 0.0004591 0.72% -0.89% -5.85% -2.59% 2022-07-05
LAKTWD 0.00198913 0.00000034 0.02% -0.65% -4.36% -32.76% 2022-07-06
LBPTWD 0.0197875 0.0000106 -0.05% 0.28% 1.41% 6.43% 2022-07-06
LKRTWD 0.08300 0.00096 -1.14% -0.53% 2.22% -41.14% 2022-07-06
LRDTWD 0.19739 0.00062 0.31% 0.61% 1.18% 20.75% 2022-07-05
LSLTWD 1.77468 0.02887 -1.60% -4.02% -6.89% -8.87% 2022-07-06
LTCTWD 1484.04 24.14 -1.60% -6.66% -21.16% -61.41% 2022-07-06
LUNTWD 0.0033 0.0003 -8.39% 0.27% 23.91% -100.00% 2022-07-06
LNKTWD 186.6421 1.7440 -0.93% 1.38% -27.38% -66.31% 2022-07-06
KRWTWD 0.0228742 0.0001033 0.45% -0.51% -2.34% -7.10% 2022-07-06
JPYTWD 0.22034 0.00034 0.15% 1.18% -0.79% -12.96% 2022-07-06
INRTWD 0.37673 0.00073 0.19% 0.15% -0.25% 0.38% 2022-07-06
IDRTWD 0.00198600 0.00000306 -0.15% -0.82% -2.33% 2.63% 2022-07-06
DOTTWD 205.1476 1.2746 0.63% -1.47% -24.62% -56.58% 2022-07-06
DAITWD 29.8148 0.0226 0.08% 0.30% 1.11% 6.43% 2022-07-06
CNYTWD 4.44313 0.00229 0.05% 0.25% 0.68% 2.84% 2022-07-06
CHFTWD 30.7447 0.0371 -0.12% -1.23% 1.47% 1.61% 2022-07-06
CADTWD 22.8533 0.0110 -0.05% -0.92% -2.86% 1.83% 2022-07-06
BRLTWD 5.53392 0.00004 0.00% -1.87% -9.70% 2.75% 2022-07-06
BCHTWD 3105.9644 5.8424 0.19% 2.14% -43.12% -78.34% 2022-07-06
BNBTWD 7003.4700 130.2061 1.89% 3.90% -19.66% -40.41% 2022-07-06
ARSTWD 0.23622 0.00033 0.14% -0.60% -2.73% -18.78% 2022-07-05
ATMTWD 268.7264 0.1744 0.06% 24.43% -3.40% -27.00% 2022-07-06
ALGTWD 9.1766 0.0203 -0.22% -0.75% -24.31% -64.15% 2022-07-06
AVXTWD 555.2113 17.4577 3.25% 2.81% -27.15% -83.82% 2022-07-06
UNITWD 160.9046 2.9328 1.86% 10.38% 1.98% -74.38% 2022-07-06
SEKTWD 2.83845 0.03601 -1.25% -3.52% -5.36% -12.97% 2022-07-05
SARTWD 7.94747 0.02970 0.38% 0.69% 1.46% 6.86% 2022-07-05
TRYTWD 1.75755 0.01098 -0.62% -1.79% -0.60% -45.40% 2022-07-05
XLMTWD 3.2529 0.0344 1.07% -3.87% -23.73% -55.32% 2022-07-06
XMRTWD 3687.6077 48.2951 1.33% 6.02% -33.75% -40.57% 2022-07-06
USCTWD 29.8086 0.0222 0.07% 0.33% 1.46% 6.49% 2022-07-06
SOLTWD 1081.2166 28.4686 2.70% 3.17% -13.19% 12.65% 2022-07-06
XRPTWD 9.6728 0.0260 -0.27% -4.59% -18.32% -48.06% 2022-07-06
USTTWD 29.7698 0.0052 -0.02% 0.35% 1.39% 6.36% 2022-07-06
NGNTWD 0.0718901 0.0002528 0.35% 0.59% 1.45% 5.95% 2022-07-05
MXNTWD 1.44070 0.01210 -0.83% -2.41% -3.98% 3.03% 2022-07-06
MTCTWD 15.6020 0.9832 6.73% 3.34% -16.18% -50.88% 2022-07-05
RUBTWD 0.48895 0.06643 -11.96% -12.36% -1.61% 28.55% 2022-07-05
ADATWD 13.6416 0.0086 0.06% -2.03% -23.75% -65.61% 2022-07-06
NOKTWD 2.95398 0.00973 -0.33% -2.39% -5.22% -8.19% 2022-07-06
PLNTWD 6.42926 0.14586 -2.22% -4.05% -6.19% -12.57% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.