Cruzes Preço Dia % Semanal Mensal YoY Data
USDTWD 32.4928 0.1398 0.43% 0.83% 2.29% 6.27% 2024-04-18
EURTWD 34.6050 0.0886 0.26% 0.12% 0.26% 3.32% 2024-04-18
GBPTWD 40.4132 0.1234 0.31% -0.11% 0.02% 6.26% 2024-04-18
AUDTWD 20.8917 0.0577 0.28% -0.40% 0.59% 1.95% 2024-04-18
NZDTWD 19.1835 0.0541 0.28% -0.80% -0.20% 1.22% 2024-04-18
OMRTWD 84.4286 0.3861 0.46% 0.82% 2.65% 6.60% 2024-04-18
PABTWD 32.5243 0.1454 0.45% 1.00% 2.71% 6.69% 2024-04-18
PENTWD 8.64641 0.04100 0.48% -1.31% 0.64% 6.71% 2024-04-18
PGKTWD 8.70222 0.15736 1.84% 3.08% 3.59% 0.60% 2024-04-18
PHPTWD 0.56689 0.00234 0.41% -0.50% -0.48% 4.42% 2024-04-18
PKRTWD 0.11672 0.00018 0.16% 0.65% 2.88% 8.51% 2024-04-18
NIOTWD 0.87949 0.00189 -0.21% 0.41% 1.68% 4.30% 2024-04-18
NPRTWD 0.24323 0.00088 0.36% 0.46% 1.89% 4.73% 2024-04-18
PYGTWD 0.00439239 0.00000900 0.21% 0.52% 1.19% 2.55% 2024-04-18
QARTWD 8.88697 0.04450 -0.50% 0.39% 2.30% 6.12% 2024-04-17
RONTWD 6.95314 0.01550 0.22% -0.31% 0.38% 2.53% 2024-04-18
RSDTWD 0.29533 0.00062 0.21% -0.10% 0.43% 3.48% 2024-04-18
LYDTWD 6.71278 0.06502 0.98% 0.69% 1.93% 4.73% 2024-04-18
MADTWD 3.19385 0.00395 0.12% -0.64% 1.36% 6.51% 2024-04-18
MDLTWD 1.81445 0.00097 -0.05% -0.60% 0.52% 6.14% 2024-04-18
MGATWD 0.00743827 0.00004428 0.60% 0.34% 5.26% 7.17% 2024-04-18
MKDTWD 0.56248 0.00209 0.37% -0.04% 0.00% 3.48% 2024-04-18
MMKTWD 0.0154633 0.0000148 0.10% 0.85% 2.24% 6.21% 2024-04-18
MNTTWD 0.00952539 0.00004911 -0.51% -0.68% 1.22% 8.90% 2024-04-17
MOPTWD 4.02508 0.01082 0.27% 0.82% 2.27% 6.75% 2024-04-18
MURTWD 0.69800 0.00298 0.43% -0.15% 1.00% 2.81% 2024-04-18
MVRTWD 2.09405 0.01049 -0.50% 0.37% 1.97% 5.93% 2024-04-17
MWKTWD 0.0186652 0.0000503 -0.27% 0.76% -1.76% -38.04% 2024-04-18
MYRTWD 6.77995 0.02989 0.44% -0.13% 0.97% -1.43% 2024-04-18
MZNTWD 0.51165 0.00542 1.07% 1.77% 2.07% 5.95% 2024-04-18
NADTWD 1.70823 0.00723 0.43% -2.06% 2.18% 1.76% 2024-04-18
XOFTWD 0.0525916 0.0000642 -0.12% -1.16% -0.28% 2.18% 2024-04-17
XPFTWD 0.29007 0.00134 -0.46% 1.59% 0.24% 3.42% 2024-04-17
YERTWD 0.12928 0.00060 -0.46% 1.22% 1.95% 5.83% 2024-04-17
ZARTWD 1.70038 0.00741 -0.43% -1.87% 1.73% 1.97% 2024-04-17
SGDTWD 23.8549 0.0726 0.31% 0.13% 0.76% 4.10% 2024-04-18
SLLTWD 0.00143657 0.00000763 0.53% 1.30% 2.90% 2.90% 2024-04-18
URYTWD 0.83353 0.00264 -0.32% 0.42% 1.21% 6.32% 2024-04-17
UZSTWD 0.00255875 0.00000653 -0.25% 1.21% 1.35% -4.05% 2024-04-17
VNDTWD 0.00127491 0.00001077 -0.84% -0.55% -0.49% -1.94% 2024-04-17
XAFTWD 0.0525915 0.0001058 -0.20% -0.76% 0.19% 3.39% 2024-04-17
SOSTWD 0.0568495 0.0001100 -0.19% 0.97% 1.97% 5.19% 2024-04-18
SRDTWD 0.94725 0.00937 1.00% 2.69% 4.40% 14.01% 2024-04-18
SSPTWD 0.0205148 0.0001090 -0.53% -0.14% 1.35% -43.66% 2024-04-17
STDTWD 1.40492 0.00385 -0.27% 0.03% -0.03% 2.88% 2024-04-18
SVCTWD 3.71330 0.00558 0.15% 0.89% 2.50% 6.54% 2024-04-18
SYPTWD 0.0024884 0.0000125 -0.50% 1.17% 2.16% -79.55% 2024-04-17
SZLTWD 1.69675 0.00795 -0.47% -2.72% 1.49% 1.07% 2024-04-18
THBTWD 0.88320 0.00356 0.40% 0.66% 0.30% -0.68% 2024-04-18
TJSTWD 2.97082 0.00712 0.24% 1.02% 2.45% 6.23% 2024-04-18
TMTTWD 9.28366 0.05313 0.58% 0.81% 2.32% 6.29% 2024-04-18
TNDTWD 10.28416 0.05558 0.54% -0.52% 0.56% 5.59% 2024-04-18
RWFTWD 0.0251113 0.0000565 -0.22% 0.73% 1.09% -9.27% 2024-04-18
SCRTWD 2.38268 0.01123 -0.47% -0.45% 1.63% 7.10% 2024-04-18
SDGTWD 0.0554471 0.0014174 2.62% 3.47% 4.83% 2.62% 2024-04-18
TTDTWD 4.78769 0.00984 0.21% 0.84% 1.87% 6.07% 2024-04-18
TZSTWD 0.0125795 0.0000294 0.23% 0.69% 1.10% -3.40% 2024-04-18
UAHTWD 0.81979 0.00065 -0.08% -0.92% 0.91% -0.69% 2024-04-18
UGXTWD 0.00853146 0.00004463 0.53% 0.50% 4.54% 4.25% 2024-04-18
AEDTWD 8.81354 0.00401 0.05% 0.42% 2.20% 6.16% 2024-04-18
AFNTWD 0.45041 0.00019 0.04% 0.07% 1.12% 25.34% 2024-04-17
ALLTWD 0.33934 0.00057 -0.17% -1.30% 1.24% 14.02% 2024-04-18
AMDTWD 0.0818173 0.0000455 -0.06% -1.26% 3.09% 3.81% 2024-04-18
AOATWD 0.0384258 0.0000180 -0.05% -0.74% 0.94% -36.47% 2024-04-18
BDTTWD 0.29605 0.00105 0.35% 0.92% 2.37% 3.05% 2024-04-18
BGNTWD 17.6970 0.0422 0.24% -0.01% 0.51% 3.46% 2024-04-18
BHDTWD 85.9506 0.1017 0.12% 0.50% 2.14% 6.30% 2024-04-18
BIFTWD 0.0113436 0.0000212 0.19% 0.97% 1.89% -23.20% 2024-04-18
BIHTWD 17.6906 0.0364 0.21% 0.69% 0.49% 3.41% 2024-04-18
AZNTWD 19.0588 0.0276 0.15% 0.60% 2.72% 6.06% 2024-04-18
BNDTWD 23.8394 0.0359 0.15% -0.36% 0.79% 4.21% 2024-04-18
BOBTWD 4.69139 0.01599 0.34% 0.68% 1.48% 5.57% 2024-04-18
BSDTWD 32.5016 0.0594 0.18% 0.94% 2.64% 6.62% 2024-04-18
BTCTWD 1989206 5,773 0.29% -11.89% -1.75% 122.45% 2024-04-18
BWPTWD 2.34936 0.00542 0.23% -0.36% 0.94% 1.14% 2024-04-18
BYRTWD 9.9321 0.0178 0.18% 0.95% 2.44% -17.96% 2024-04-18
CDFTWD 0.0116273 0.0000582 -0.50% 0.87% 1.77% -21.08% 2024-04-17
CLPTWD 0.0330798 0.0000144 -0.04% -2.08% -1.03% -13.84% 2024-04-17
COPTWD 0.00832727 0.00001490 0.18% -1.73% 2.37% 22.52% 2024-04-18
CRCTWD 0.0648728 0.0001274 0.20% 2.41% 2.62% 13.30% 2024-04-18
CUCTWD 1.34804 0.00675 -0.50% 1.02% 2.98% 6.08% 2024-04-17
CVETWD 0.31266 0.00094 0.30% -0.41% 0.12% 3.05% 2024-04-18
CZKTWD 1.36838 0.00151 0.11% 0.52% 0.18% -4.16% 2024-04-18
DJFTWD 0.18253 0.00035 0.19% 0.64% 2.37% 6.31% 2024-04-18
DKKTWD 4.63712 0.01071 0.23% -0.09% 0.42% 3.28% 2024-04-18
DOPTWD 0.54987 0.00104 0.19% 1.42% 2.05% -1.82% 2024-04-18
GELTWD 12.11555 0.05867 -0.48% 0.36% 2.77% -1.24% 2024-04-18
GHSTWD 2.40780 0.00237 0.10% 0.10% -2.06% -8.38% 2024-04-18
GMDTWD 0.47706 0.00093 0.20% 0.49% 2.26% -2.97% 2024-04-18
GNFTWD 0.00377128 0.00000252 -0.07% 0.65% 1.30% 5.22% 2024-04-18
GTQTWD 4.16917 0.00623 0.15% 0.83% 2.56% 6.54% 2024-04-18
GYDTWD 0.15491 0.00034 0.22% 0.59% 1.95% 7.23% 2024-04-18
HKDTWD 4.13900 0.00715 0.17% 0.66% 1.93% 6.25% 2024-04-18
HNLTWD 1.31329 0.00398 0.30% 0.68% 2.07% 5.72% 2024-04-18
HTGTWD 0.24471 0.00004 -0.02% 0.77% 1.85% 23.62% 2024-04-18
HUFTWD 0.0878840 0.0000210 0.02% -0.73% 0.72% -2.56% 2024-04-18
FJDTWD 14.2745 0.0396 0.28% 0.06% 2.21% 4.72% 2024-04-18
ILSTWD 8.56916 0.04013 0.47% -0.46% -1.25% 2.42% 2024-04-18
DZDTWD 0.24125 0.00119 0.50% 0.77% 2.18% 7.02% 2024-04-18
EGPTWD 0.66861 0.00220 0.33% -1.33% -0.64% -32.34% 2024-04-18
ERNTWD 2.16055 0.00369 0.17% 0.54% 2.34% 6.31% 2024-04-18
ETBTWD 0.56947 0.00069 -0.12% 0.70% 1.70% 0.99% 2024-04-18
ETHTWD 98961.1 2,482.2 2.57% -12.40% -4.96% 63.43% 2024-04-18
IQDTWD 0.0247643 0.0000008 0.00% 0.65% 2.37% 7.05% 2024-04-18
IRRTWD 0.000769165 0.000003851 -0.50% 0.37% 2.02% 5.97% 2024-04-17
ISKTWD 0.23008 0.00043 0.19% -0.12% -0.61% 2.72% 2024-04-18
JMDTWD 0.20909 0.00043 0.21% 0.59% 1.20% 4.04% 2024-04-18
JODTWD 45.7954 0.1313 0.29% 0.72% 2.39% 6.48% 2024-04-18
KESTWD 0.24365 0.00052 -0.21% -1.73% 2.72% 7.82% 2024-04-18
KGSTWD 0.36474 0.00124 0.34% 0.85% 3.10% 4.71% 2024-04-18
KHRTWD 0.00803300 0.00001182 0.15% 0.83% 2.42% 6.88% 2024-04-18
KMFTWD 0.0697865 0.0003494 -0.50% -1.79% -0.46% 2.71% 2024-04-17
KYDTWD 38.9795 0.1952 -0.50% 1.17% 1.55% 4.68% 2024-04-17
KZTTWD 0.0727839 0.0006567 0.91% 0.93% 3.32% 7.84% 2024-04-18
LAKTWD 0.00152703 0.00000217 0.14% 0.27% 0.45% -13.99% 2024-04-18
LBPTWD 0.0003626 0.0000004 0.11% 0.78% 2.50% -82.16% 2024-04-18
LKRTWD 0.10780 0.00037 0.35% -0.01% 3.62% 12.45% 2024-04-18
LRDTWD 0.16634 0.00083 -0.50% 0.70% 2.18% -10.55% 2024-04-17
LSLTWD 1.70027 0.00618 0.36% -2.52% 1.57% 1.17% 2024-04-18
LTCTWD 2654.66 61.89 2.39% -16.48% 4.34% -6.92% 2024-04-18
LUNTWD 0.0033 0.0000 0.34% -21.79% -26.66% -11.26% 2024-04-16
LNKTWD 441.4217 16.7873 3.95% -21.64% -17.19% 86.50% 2024-04-18
KRWTWD 0.0235502 0.0000958 0.41% -0.44% -0.63% 1.91% 2024-04-18
JPYTWD 0.21005 0.00045 0.21% -0.33% -1.07% -7.61% 2024-04-18
INRTWD 0.38824 0.00122 0.32% 0.47% 1.64% 4.54% 2024-04-18
IDRTWD 0.00200148 0.00001224 0.62% -0.71% -0.86% -2.57% 2024-04-18
DOTTWD 218.5153 5.6714 2.66% -18.73% -21.59% 13.42% 2024-04-18
DAITWD 32.4105 0.0614 0.19% 0.59% 2.04% 6.01% 2024-04-18
CNYTWD 4.47178 0.00598 0.13% 0.67% 1.52% 0.83% 2024-04-18
CHFTWD 35.6699 0.1433 0.40% 0.71% -0.30% 4.69% 2024-04-18
CADTWD 23.5609 0.0690 0.29% 0.07% 0.60% 3.72% 2024-04-18
BRLTWD 6.18191 0.03157 0.51% -3.17% -1.90% 0.04% 2024-04-17
BCHTWD 15515.2021 506.6454 3.38% -23.31% 21.41% 280.93% 2024-04-18
BNBTWD 17702.0321 380.2359 2.20% -9.37% 9.57% 79.90% 2024-04-18
ARSTWD 0.03726 0.00004 0.11% 0.02% 0.25% -73.49% 2024-04-18
ATMTWD 260.9261 0.5621 0.22% -24.99% -29.98% -31.81% 2024-04-18
ALGTWD 5.3237 0.2005 -3.63% -28.10% -33.01% -21.27% 2024-04-18
AVXTWD 1101.9342 18.1087 1.67% -27.83% -42.78% 70.43% 2024-04-18
UNITWD 225.9845 3.5899 1.61% -29.83% -40.04% 16.96% 2024-04-18
SEKTWD 2.96535 0.00855 0.29% -1.35% -2.38% 0.33% 2024-04-18
SARTWD 8.66250 0.03742 0.43% 0.81% 2.59% 6.51% 2024-04-18
TRYTWD 0.99915 0.00331 0.33% 0.10% 1.75% -36.46% 2024-04-18
XLMTWD 3.4875 0.0147 0.42% -16.52% -19.26% 8.55% 2024-04-18
XMRTWD 3710.4492 78.4107 -2.07% -13.89% -17.02% -25.22% 2024-04-18
USCTWD 32.4098 0.0574 0.18% 0.55% 2.35% 6.32% 2024-04-18
SOLTWD 4545.8386 257.9130 6.01% -18.21% -16.09% 558.70% 2024-04-18
ZMWTWD 1.2811 0.0164 -1.26% -0.94% 3.20% -27.21% 2024-04-17
XRPTWD 15.9168 0.0782 -0.49% -20.02% -17.29% -0.32% 2024-04-18
USTTWD 32.4228 0.0704 0.22% 0.59% 2.40% 6.35% 2024-04-18
NGNTWD 0.0283543 0.0000096 -0.03% 9.07% 40.76% -57.22% 2024-04-18
MXNTWD 1.90046 0.00585 -0.31% -3.04% 0.52% 12.08% 2024-04-18
MTCTWD 22.2341 0.6314 2.92% -21.40% -24.84% -32.70% 2024-04-18
RUBTWD 0.34654 0.00335 0.98% 0.45% 0.07% -6.98% 2024-04-18
ADATWD 14.3718 0.0020 -0.01% -23.81% -31.80% 6.09% 2024-04-18
NOKTWD 2.94089 0.00065 0.02% -1.24% -1.38% 1.71% 2024-04-18
PLNTWD 7.97929 0.02067 0.26% -1.71% 0.11% 10.14% 2024-04-18

Exchange Rates