Cruzes Preço Dia % Semanal Mensal YoY Data
TWDJPY 4.53678 0.00855 -0.19% -0.94% 0.82% 14.82% 2022-07-06
TWDCNY 0.22504 0.00025 -0.11% -0.37% -0.69% -2.90% 2022-07-05
TWDCHF 0.0325250 0.0000383 0.12% 0.95% -1.64% -1.54% 2022-07-06
TWDCAD 0.0437752 0.0000391 0.09% 1.03% 2.21% -1.68% 2022-07-06
TWDMXN 0.69411 0.00578 0.84% 2.47% 4.15% -2.94% 2022-07-06
TWDINR 2.65876 0.00306 0.12% 0.44% 0.41% -0.19% 2022-07-05
TWDBRL 0.18070 0.00135 0.75% 2.23% 10.74% -1.02% 2022-07-05
TWDRUB 2.04677 0.24622 13.67% 14.19% 1.71% -22.15% 2022-07-05
TWDKRW 43.8172 0.2043 0.47% 0.91% 2.63% 8.10% 2022-07-05
TWDIDR 502.599 1.052 -0.21% 0.60% 2.19% -3.18% 2022-07-05
TWDTRY 0.56968 0.00424 0.75% 1.95% 0.73% 83.38% 2022-07-05
TWDSAR 0.12596 0.00034 -0.27% -0.58% -1.33% -6.32% 2022-07-05
TWDSEK 0.35258 0.00469 1.35% 3.73% 5.75% 15.00% 2022-07-05
TWDNGN 13.9181 0.0411 -0.29% -0.53% -1.37% -5.56% 2022-07-05
TWDPLN 0.15517 0.00308 2.02% 3.97% 6.34% 14.10% 2022-07-05
TWDARS 4.23210 0.00712 -0.17% 0.57% 2.78% 23.09% 2022-07-05
TWDNOK 0.33853 0.00111 0.33% 2.45% 5.51% 8.92% 2022-07-06
TWDNPR 4.26098 0.00964 0.23% 0.71% 0.79% -0.05% 2022-07-05
TWDNZD 0.0543750 0.0000191 -0.04% 0.79% 3.57% 6.89% 2022-07-06
TWDOMR 0.0129148 0.0000088 -0.07% -0.63% -1.42% -6.38% 2022-07-05
TWDPAB 0.0336553 0.0000938 0.28% -0.06% -1.73% -6.12% 2022-07-04
TWDPEN 0.12907 0.00067 0.52% 1.62% 1.77% -8.17% 2022-07-05
TWDPGK 0.11859 0.00033 0.28% -0.08% -2.19% -5.79% 2022-07-04
TWDPHP 1.85954 0.00581 0.31% 0.56% 3.22% 5.08% 2022-07-05
TWDPKR 6.92883 0.04632 0.67% -0.72% 1.89% 22.54% 2022-07-05
TWDPYG 229.905 0.517 -0.22% -0.59% -0.97% -5.45% 2022-07-05
TWDQAR 0.12214 0.00037 -0.30% -0.60% -1.73% -7.70% 2022-07-05
TWDRON 0.16149 0.00197 1.23% 2.46% 2.75% 8.52% 2022-07-05
TWDRSD 3.83351 0.04527 1.19% 2.50% 2.78% 8.24% 2022-07-05
TWDNIO 1.19820 0.00363 -0.30% -0.60% -1.39% -4.12% 2022-07-05
TWDILS 0.11782 0.00003 0.03% 2.18% 4.92% 0.79% 2022-07-05
TWDTTD 0.22624 0.00104 -0.46% -0.70% -1.44% -6.22% 2022-07-05
TWDTZS 78.0794 0.2702 -0.34% -0.60% -1.29% -5.90% 2022-07-05
TWDUAH 0.99121 0.00679 0.69% -0.60% -1.28% 1.31% 2022-07-05
TWDUGX 124.505 1.197 -0.95% -1.51% -2.20% -2.39% 2022-07-05
TWDUNI 0.0062 0.0001 -1.82% -9.41% -1.94% 290.35% 2022-07-06
TWDURY 1.34051 0.01214 0.91% -0.02% -1.24% -14.40% 2022-07-05
TWDUSC 0.0335 0.0000 -0.07% -0.33% -1.43% -6.09% 2022-07-06
TWDUSD 0.0335548 0.0000045 0.01% -0.32% -1.41% -6.08% 2022-07-06
TWDUST 0.0336 0.0000 0.02% -0.34% -1.38% -5.98% 2022-07-06
TWDUZS 364.242 0.753 -0.21% -0.26% -2.95% -4.25% 2022-07-05
TWDVND 783.840 1.506 -0.19% -0.11% -0.65% -4.94% 2022-07-05
TWDXAF 21.4382 0.2575 1.22% 2.48% 2.72% 9.24% 2022-07-05
TWDXLM 0.3074 0.0033 -1.06% 4.02% 31.11% 123.83% 2022-07-06
TWDXMR 0.0003 0.0000 -1.31% -5.68% 50.94% 68.26% 2022-07-06
TWDXOF 21.0808 0.0715 0.34% 1.38% 2.12% 6.64% 2022-07-05
TWDXPF 3.88967 0.04220 1.10% 2.47% 2.57% 8.01% 2022-07-05
TWDXRP 0.1033823 0.0002775 0.27% 4.82% 22.43% 92.53% 2022-07-06
TWDYER 8.38635 0.02647 -0.31% -0.61% -1.41% -5.24% 2022-07-05
TWDZAR 0.55484 0.00525 0.95% 3.66% 5.66% 8.52% 2022-07-05
TWDSGD 0.0470915 0.0000500 -0.11% 0.81% 0.43% -2.13% 2022-07-06
TWDSLL 436.936 1.323 -0.30% -1.75% -1.14% 19.75% 2022-07-05
TWDSOL 0.0009 0.0000 -2.63% -3.07% 15.19% -11.23% 2022-07-06
TWDSOS 19.2598 0.0920 -0.48% -0.77% -1.59% -6.59% 2022-07-05
TWDSRD 0.74493 0.00293 -0.39% 0.39% 1.79% -0.48% 2022-07-05
TWDSSP 16.6588 0.0729 0.44% 1.30% 3.95% 165.00% 2022-07-05
TWDSTD 0.80068 0.00975 1.23% 2.46% 2.72% 8.16% 2022-07-05
TWDSVC 0.29358 0.00090 -0.31% -0.60% -1.42% -6.43% 2022-07-05
TWDSYP 84.2533 0.2552 -0.30% -0.60% -1.42% -6.39% 2022-07-05
TWDSZL 0.55464 0.00463 0.84% 3.60% 5.60% 8.48% 2022-07-05
TWDTHB 1.20659 0.00510 0.42% 1.03% 3.17% 4.79% 2022-07-05
TWDTJS 0.35064 0.01913 5.77% -1.68% -7.61% -13.54% 2022-07-05
TWDTMT 0.11710 0.00035 -0.30% -0.60% -1.42% -6.43% 2022-07-05
TWDTND 0.10443 0.00017 0.16% 0.96% 1.38% 4.86% 2022-07-05
TWDSCR 0.45972 0.02678 6.18% 3.41% -3.04% -12.51% 2022-07-05
TWDSDG 18.9645 0.0591 -0.31% -0.57% 25.18% 17.24% 2022-07-05
TWDRWF 34.0395 0.0984 -0.29% -0.55% -1.22% -5.27% 2022-07-05
TWDATM 0.0037 0.0000 -0.06% -19.63% 3.52% 36.98% 2022-07-06
TWDAUD 0.0493969 0.0000015 0.00% 1.37% 4.28% 3.65% 2022-07-06
TWDAVX 0.0018 0.0001 -3.14% -2.73% 37.27% 518.16% 2022-07-06
TWDAZN 0.0567835 0.0001949 -0.34% -0.64% -1.46% -6.47% 2022-07-05
TWDBCH 0.0003 0.0000 -0.19% -2.09% 75.82% 361.65% 2022-07-06
TWDBDT 3.13131 0.01210 -0.38% 0.05% 0.85% 3.18% 2022-07-05
TWDBGN 0.0638974 0.0007567 1.20% 2.44% 2.68% 8.10% 2022-07-05
TWDBHD 0.0126413 0.0000468 -0.37% -0.64% -1.46% -6.39% 2022-07-05
TWDBIF 67.6404 0.2322 -0.34% -0.60% -1.26% -3.76% 2022-07-05
TWDBIH 0.0638772 0.0007399 1.17% 2.41% 2.66% 8.10% 2022-07-05
TWDBNB 0.0001 0.0000 -1.86% -3.76% 24.48% 67.81% 2022-07-06
TWDBND 0.0471127 0.0001400 0.30% 0.72% 0.56% -2.32% 2022-07-05
TWDBOB 0.22803 0.00116 -0.51% -0.80% -1.62% -6.89% 2022-07-05
TWDBSD 0.0335345 0.0001208 -0.36% -0.66% -1.47% -6.48% 2022-07-05
TWDBTC 0.000001663635 0.000000022372 1.36% 0.10% 53.69% 59.42% 2022-07-06
TWDBWP 0.41814 0.00315 0.76% 1.94% 3.44% 6.69% 2022-07-05
TWDBYR 0.0834038 0.0281669 -25.25% -25.45% -26.04% -8.07% 2022-07-05
TWDADA 0.0733 0.0000 -0.06% 2.08% 31.15% 190.76% 2022-07-06
TWDAED 0.12318 0.00042 -0.34% -0.64% -1.46% -6.46% 2022-07-05
TWDAFN 2.93912 0.01009 -0.34% -1.28% -2.63% 3.10% 2022-07-05
TWDALG 0.1090 0.0002 0.22% 0.76% 32.13% 178.96% 2022-07-06
TWDALL 3.86383 0.02544 0.66% 1.88% 1.53% 4.56% 2022-07-05
TWDAMD 13.6347 0.0613 -0.45% -2.90% -8.25% -23.11% 2022-07-05
TWDAOA 13.9862 0.0817 -0.58% -1.58% -1.67% -39.86% 2022-07-05
TWDCOP 143.213 2.007 1.42% 2.88% 11.21% 6.81% 2022-07-05
TWDCRC 23.0072 0.0829 -0.36% -0.69% -0.97% 3.79% 2022-07-05
TWDCUC 0.80773 0.00225 0.28% -0.06% -1.73% -6.12% 2022-07-04
TWDCVE 3.60161 0.04189 1.18% 2.40% 2.66% 8.10% 2022-07-05
TWDCZK 0.80868 0.01067 1.34% 2.60% 2.84% 4.68% 2022-07-05
TWDDAI 0.0336 0.0000 -0.01% -0.31% -1.41% -6.00% 2022-07-06
TWDDJF 5.95238 0.02144 -0.36% -0.66% -1.47% -6.48% 2022-07-05
TWDDKK 0.24305 0.00282 1.18% 2.42% 2.62% 8.15% 2022-07-05
TWDDOP 1.83434 0.00560 -0.30% -0.22% -2.15% -10.21% 2022-07-05
TWDDOT 0.0049 0.0000 -0.47% 5.93% 36.18% 120.30% 2022-07-06
TWDDZD 4.89437 0.02132 -0.43% -0.22% -0.50% 1.92% 2022-07-05
TWDEGP 0.63078 0.00328 -0.52% -0.39% -0.52% 12.54% 2022-07-05
TWDERN 0.50302 0.00181 -0.36% -0.66% -1.47% -6.48% 2022-07-05
TWDETB 1.74427 0.00595 -0.34% -0.51% -0.77% 11.12% 2022-07-05
TWDETH 0.0000293450 0.0000002394 0.82% 1.13% 60.35% 90.75% 2022-07-06
TWDEUR 0.0327994 0.0001095 0.34% 2.54% 3.00% 8.56% 2022-07-06
TWDFJD 0.0742470 0.0004669 0.63% 0.75% 0.07% -0.28% 2022-07-04
TWDGBP 0.0280890 0.0000146 0.05% 1.71% 3.32% 8.53% 2022-07-06
TWDGEL 0.09559 0.00068 0.72% -2.69% -3.32% -14.83% 2022-07-05
TWDGHS 0.26329 0.00078 0.30% 0.00% 0.46% 25.51% 2022-07-05
TWDGMD 1.81452 0.00623 -0.34% -0.36% -0.91% -0.49% 2022-07-05
TWDGNF 289.821 0.995 -0.34% -0.68% -1.42% -17.22% 2022-07-05
TWDGTQ 0.25977 0.00089 -0.34% -0.64% -0.82% -6.41% 2022-07-05
TWDGYD 6.97937 0.02026 -0.29% -0.35% -2.01% -6.39% 2022-07-05
TWDHKD 0.26331 0.00005 0.02% -0.33% -1.40% -5.11% 2022-07-06
TWDHNL 0.81733 0.00263 -0.32% -0.58% -1.35% -4.21% 2022-07-05
TWDHRV 0.24576 0.00268 1.10% 2.35% 2.74% 8.64% 2022-07-05
TWDHTG 3.79241 0.01302 -0.34% -0.58% 0.38% 13.83% 2022-07-05
TWDHUF 13.3055 0.3378 2.60% 3.80% 8.00% 25.19% 2022-07-05
TWDKYD 0.0276706 0.0000950 -0.34% -0.64% -1.46% -6.47% 2022-07-05
TWDKZT 15.6160 0.1176 -0.75% 0.13% 6.19% 2.25% 2022-07-05
TWDLAK 502.666 2.230 -0.44% 0.36% 4.54% 48.26% 2022-07-05
TWDLBP 50.4947 0.1801 -0.36% -0.65% -1.47% -6.48% 2022-07-05
TWDLKR 11.90676 0.17550 -1.45% -1.20% -3.32% 67.28% 2022-07-05
TWDLNK 0.0053 0.0000 0.07% -0.81% 24.44% 198.56% 2022-07-06
TWDLRD 5.08195 0.01416 0.28% 0.61% -1.40% -16.90% 2022-07-04
TWDLSL 0.55438 0.00458 0.83% 3.59% 5.67% 8.55% 2022-07-05
TWDLTC 0.000669489 0.000006440 0.97% 5.84% 26.68% 160.53% 2022-07-06
TWDLUN 279.5858 20.6988 8.00% -8.64% -26.07% 49,377,152.92% 2022-07-05
TWDLYD 0.16188 0.00032 -0.20% -0.09% -0.02% 0.17% 2022-07-05
TWDMAD 0.34003 0.00254 0.75% 0.19% 1.24% 6.25% 2022-07-05
TWDMDL 0.63921 0.00192 -0.30% -1.11% -0.78% -0.82% 2022-07-05
TWDMGA 136.899 0.057 0.04% 0.37% 0.51% -0.84% 2022-07-05
TWDMKD 2.01255 0.03059 1.54% 2.78% 3.21% 8.54% 2022-07-05
TWDMMK 62.0743 0.1880 -0.30% -0.60% -1.42% 5.42% 2022-07-05
TWDMNT 105.023 0.018 0.02% 0.31% -1.08% 3.89% 2022-07-05
TWDMOP 0.27118 0.00079 -0.29% -0.60% -1.39% -5.47% 2022-07-05
TWDMTC 0.0641 0.0043 -6.30% -3.23% 19.30% 103.60% 2022-07-05
TWDMUR 1.51495 0.02074 -1.35% 0.18% 3.51% -1.64% 2022-07-05
TWDMVR 0.51740 0.00157 -0.30% -0.60% -1.42% -6.43% 2022-07-05
TWDMWK 34.0738 0.1419 -0.41% -0.26% -0.55% 18.61% 2022-07-05
TWDIQD 48.9183 0.1686 -0.34% -0.64% -1.46% -6.43% 2022-07-05
TWDIRR 1408.69 4.84 -0.34% -0.64% -1.46% -6.47% 2022-07-05
TWDISK 4.52021 0.02083 0.46% 1.58% 2.83% 1.78% 2022-07-05
TWDJMD 5.01090 0.02225 -0.44% -1.05% -4.40% -5.71% 2022-07-05
TWDJOD 0.0237464 0.0000815 -0.34% -0.64% -1.46% -6.47% 2022-07-05
TWDCDF 66.9061 0.2409 -0.36% -0.61% -1.47% -5.86% 2022-07-05
TWDCLP 31.8880 0.6458 2.07% 2.66% 13.97% 20.87% 2022-07-05
TWDMYR 0.14824 0.00021 -0.14% -0.25% -0.72% -0.48% 2022-07-05
TWDMZN 2.12059 0.00642 -0.30% -0.60% -1.42% -5.91% 2022-07-05
TWDNAD 0.55413 0.00427 0.78% 3.52% 5.50% 8.45% 2022-07-05
TWDKES 3.95439 0.01189 -0.30% -0.43% -0.53% 2.25% 2022-07-05
TWDKGS 2.66644 0.00915 -0.34% -0.64% -1.46% -12.29% 2022-07-05
TWDKHR 136.341 0.401 -0.29% -0.44% -1.12% -6.42% 2022-07-05
TWDKMF 15.8564 0.0544 -0.34% 1.04% 1.51% 6.51% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.