Cruzes Preço Dia % Semanal Mensal YoY Data
TWDJPY 4.76612 0.00841 0.18% 0.43% 1.20% 8.24% 2024-04-17
TWDCNY 0.22380 0.00041 0.18% -0.69% -1.64% -0.86% 2024-04-17
TWDCHF 0.0281262 0.0000577 0.21% -0.72% 0.33% -4.31% 2024-04-17
TWDCAD 0.0425200 0.0000190 0.04% 0.12% -0.49% -3.18% 2024-04-17
TWDMXN 0.52403 0.00014 0.03% 2.58% -1.37% -11.50% 2024-04-17
TWDINR 2.58010 0.00705 0.27% -0.86% -1.45% -3.90% 2024-04-17
TWDBRL 0.16179 0.00080 -0.49% 3.30% 1.95% -0.02% 2024-04-17
TWDRUB 2.91057 0.00668 0.23% 0.09% 0.79% 8.53% 2024-04-17
TWDKRW 42.6381 0.1412 -0.33% 0.96% 1.05% -1.30% 2024-04-17
TWDIDR 500.239 2.206 -0.44% 0.62% 0.99% 3.31% 2024-04-17
TWDTRY 1.00132 0.00137 0.14% -0.69% -1.67% 57.72% 2024-04-17
TWDSAR 0.11582 0.00045 0.39% -1.25% -2.21% -5.70% 2024-04-17
TWDSEK 0.33788 0.00117 0.35% 2.46% 2.63% -0.29% 2024-04-17
TWDNGN 35.5363 0.4448 1.27% -8.98% -28.42% 135.93% 2024-04-17
TWDPLN 0.12542 0.00101 -0.80% 2.10% -0.04% -9.62% 2024-04-17
TWDARS 26.83396 0.11540 0.43% -0.76% -0.27% 278.69% 2024-04-17
TWDNOK 0.33978 0.00217 0.64% 1.07% 1.00% -0.97% 2024-04-17
TWDNPR 4.12904 0.01651 0.40% 0.47% -1.43% -3.87% 2024-04-17
TWDNZD 0.0522275 0.0000242 0.05% 0.58% 0.60% -1.18% 2024-04-17
TWDOMR 0.0118832 0.0000456 0.39% -0.93% -2.26% -5.73% 2024-04-17
TWDPAB 0.0308447 0.0001045 0.34% 0.96% -2.33% -5.82% 2024-04-17
TWDPEN 0.11606 0.00042 0.36% 0.88% -0.29% -5.93% 2024-04-17
TWDPGK 0.11724 0.00079 0.68% 0.12% -1.51% 1.71% 2024-04-17
TWDPHP 1.76535 0.01246 0.71% 0.24% 0.56% -3.60% 2024-04-17
TWDPKR 8.58801 0.02427 0.28% -1.06% -2.57% -7.67% 2024-04-17
TWDPYG 228.325 0.683 0.30% -0.90% -0.89% -2.10% 2024-04-17
TWDQAR 0.11240 0.00044 0.39% -1.24% -2.35% -5.71% 2024-04-17
TWDRON 0.14393 0.00014 -0.10% 0.59% -0.30% -2.73% 2024-04-17
TWDRSD 3.38849 0.00324 -0.10% 0.93% -0.35% -3.55% 2024-04-17
TWDNIO 1.13533 0.00739 0.66% -1.34% -1.80% -4.10% 2024-04-17
TWDILS 0.11732 0.00221 1.92% 1.45% 1.81% -1.86% 2024-04-17
TWDTTD 0.20949 0.00083 0.40% 0.83% -1.55% -5.28% 2024-04-17
TWDTZS 79.8197 0.1641 0.21% -1.06% -0.68% 4.02% 2024-04-17
TWDUAH 1.21999 0.00338 0.28% 0.97% -0.89% 1.87% 2024-04-17
TWDUGX 117.711 0.175 -0.15% 0.34% -3.93% -3.77% 2024-04-17
TWDUNI 0.0044 0.0002 3.61% 42.20% 66.42% -14.69% 2024-04-17
TWDURY 1.20031 0.00438 0.37% -0.37% -1.15% -5.90% 2024-04-17
TWDUSC 0.0309 0.0001 0.47% -0.41% -2.16% -5.81% 2024-04-17
TWDUSD 0.0308978 0.0001427 0.46% -0.41% -2.16% -5.81% 2024-04-17
TWDUST 0.0309 0.0002 0.52% -0.40% -2.16% -5.79% 2024-04-17
TWDUZS 391.009 1.188 0.30% -1.15% -1.28% 4.27% 2024-04-17
TWDVND 784.456 6.661 0.86% 0.57% 0.51% 1.99% 2024-04-17
TWDXAF 19.0229 0.0466 0.25% 0.81% -0.14% -3.24% 2024-04-17
TWDXLM 0.2849 0.0053 1.90% 19.00% 23.03% -8.49% 2024-04-17
TWDXMR 0.0003 0.0000 1.99% 10.47% 14.63% 27.21% 2024-04-17
TWDXOF 19.0228 0.0316 0.17% 1.22% 0.32% -2.09% 2024-04-17
TWDXPF 3.44521 0.01372 0.40% -1.63% -0.31% -3.37% 2024-04-17
TWDXRP 0.0622826 0.0005044 0.82% 23.94% 19.85% -0.55% 2024-04-17
TWDYER 7.73031 0.03079 0.40% -1.26% -1.98% -5.56% 2024-04-17
TWDZAR 0.58729 0.00174 0.30% 1.76% -1.84% -2.07% 2024-04-17
TWDZMW 0.7798 0.0091 1.18% 0.85% -3.19% 37.25% 2024-04-17
TWDSGD 0.0420169 0.0000477 0.11% 0.03% -0.62% -3.88% 2024-04-17
TWDSLL 703.613 6.981 1.00% -0.14% -1.77% -0.45% 2024-04-17
TWDSOL 0.0002 0.0000 0.43% 25.92% 40.37% -82.91% 2024-04-17
TWDSOS 17.5765 0.0605 -0.34% -1.04% -2.01% -5.01% 2024-04-16
TWDSRD 1.06505 0.00285 0.27% -2.26% -3.36% -11.36% 2024-04-17
TWDSSP 48.4875 0.1668 -0.34% -0.18% -4.46% 76.35% 2024-04-16
TWDSTD 0.71043 0.00539 -0.75% 0.75% -0.16% -3.24% 2024-04-17
TWDSVC 0.26993 0.00095 0.35% 1.22% -2.21% -5.80% 2024-04-17
TWDSYP 399.8616 1.3759 -0.34% -1.39% -3.69% 386.02% 2024-04-16
TWDSZL 0.58711 0.00153 0.26% 1.66% -1.85% -2.10% 2024-04-17
TWDTHB 1.13311 0.00471 0.42% -0.26% -0.22% 0.32% 2024-04-17
TWDTJS 0.33704 0.00089 0.27% -1.56% -2.26% -5.58% 2024-04-17
TWDTMT 0.10822 0.00042 0.39% -1.12% -1.81% -5.32% 2024-04-17
TWDTND 0.09767 0.00039 0.40% 0.24% -0.12% -4.41% 2024-04-17
TWDSCR 0.41727 0.02718 -6.12% 5.30% -2.17% -6.02% 2024-04-17
TWDSDG 18.0845 0.0653 -0.36% -3.09% -4.35% -2.29% 2024-04-15
TWDRWF 39.7663 0.0307 -0.08% -0.49% -1.22% 10.32% 2024-04-17
TWDATM 0.0038 0.0000 0.60% 31.16% 40.51% 44.29% 2024-04-17
TWDAUD 0.0480144 0.0000511 0.11% 0.71% -0.28% -1.61% 2024-04-17
TWDAVX 0.0009 0.0000 1.92% 37.02% 72.84% -41.98% 2024-04-17
TWDAZN 0.0524797 0.0001961 0.38% -0.58% -2.63% -5.69% 2024-04-17
TWDBCH 0.0001 0.0000 4.85% 33.37% -15.76% -73.15% 2024-04-17
TWDBDT 3.38551 0.01177 0.35% 0.15% -2.10% -2.70% 2024-04-17
TWDBGN 0.0566117 0.0000453 -0.08% 0.50% -0.32% -2.80% 2024-04-17
TWDBHD 0.0116341 0.0000456 0.39% -0.57% -2.10% -5.69% 2024-04-17
TWDBIF 88.3825 0.1463 0.17% -0.69% -1.60% 30.70% 2024-04-17
TWDBIH 0.0565700 0.0000654 -0.12% 0.43% -0.41% -2.35% 2024-04-17
TWDBNB 0.0001 0.0000 0.15% 12.38% 0.49% -40.17% 2024-04-17
TWDBND 0.0420399 0.0000839 0.20% 1.64% -0.57% -3.77% 2024-04-17
TWDBOB 0.21362 0.00044 0.21% 1.57% -1.25% -4.92% 2024-04-17
TWDBSD 0.0308457 0.0001060 0.34% -1.35% -2.32% -5.81% 2024-04-17
TWDBTC 0.000000503033 0.000000021191 4.40% 14.37% 7.31% -53.34% 2024-04-17
TWDBWP 0.42698 0.00189 0.44% 0.64% -0.62% -1.04% 2024-04-17
TWDBYR 0.1009335 0.0003323 0.33% -1.22% -2.14% 22.39% 2024-04-17
TWDADA 0.0685 0.0018 2.66% 29.31% 44.46% -7.14% 2024-04-17
TWDAED 0.11337 0.00043 0.38% -1.28% -2.24% -5.72% 2024-04-17
TWDAFN 2.21850 0.00263 -0.12% -0.14% -1.18% -20.28% 2024-04-17
TWDALG 0.1808 0.0050 2.87% 35.20% 43.69% 22.64% 2024-04-17
TWDALL 2.95145 0.02511 0.86% 1.06% -1.07% -11.56% 2024-04-17
TWDAMD 12.2401 0.0685 0.56% 0.73% -2.86% -3.41% 2024-04-17
TWDAOA 25.9794 0.1097 0.42% -0.94% -1.10% 56.78% 2024-04-17
TWDCOP 120.206 0.454 -0.38% 2.10% -2.22% -17.28% 2024-04-17
TWDCRC 15.4555 0.0595 0.39% -2.76% -2.30% -11.40% 2024-04-17
TWDCUC 0.73812 0.00254 -0.34% -1.50% -3.37% -6.20% 2024-04-16
TWDCVE 3.20190 0.01068 0.33% 0.45% -0.01% -3.48% 2024-04-17
TWDCZK 0.73040 0.00147 0.20% -0.16% -0.23% 4.26% 2024-04-17
TWDDAI 0.0309 0.0001 0.49% -0.38% -2.15% -5.80% 2024-04-17
TWDDJF 5.49286 0.02708 0.50% -1.16% -2.06% -5.53% 2024-04-17
TWDDKK 0.21581 0.00024 -0.11% 0.48% -0.35% -3.36% 2024-04-17
TWDDOP 1.82332 0.00584 -0.32% -1.88% -1.76% 2.12% 2024-04-17
TWDDOT 0.0046 0.0001 1.45% 25.93% 46.15% -1.98% 2024-04-17
TWDDZD 4.16018 0.01474 0.36% -0.81% -1.77% -6.12% 2024-04-17
TWDEGP 1.49866 0.00592 0.40% 0.80% 0.84% 48.34% 2024-04-17
TWDERN 0.46304 0.00172 0.37% -1.28% -2.25% -5.74% 2024-04-17
TWDETB 1.75506 0.00049 0.03% -0.92% -1.73% -0.83% 2024-04-17
TWDETH 0.0000102839 0.0000003335 3.35% 17.28% 14.23% -34.38% 2024-04-17
TWDEUR 0.0289543 0.0000027 -0.01% 0.25% -0.33% -3.17% 2024-04-17
TWDFJD 0.0701601 0.0001001 0.14% 0.81% -2.02% -4.10% 2024-04-17
TWDGBP 0.0248099 0.0000679 0.27% 0.25% -0.01% -6.04% 2024-04-17
TWDGEL 0.08254 0.00039 0.47% -0.46% -2.69% 1.14% 2024-04-17
TWDGHS 0.41519 0.00092 0.22% -0.54% 2.08% 10.24% 2024-04-17
TWDGMD 2.09758 0.00854 0.41% -1.06% -2.15% 1.99% 2024-04-17
TWDGNF 265.161 0.899 0.34% -0.36% -1.29% -4.58% 2024-04-17
TWDGTQ 0.23991 0.00081 0.34% 0.90% -2.48% -5.96% 2024-04-17
TWDGYD 6.46097 0.02394 0.37% -1.14% -1.82% -6.50% 2024-04-17
TWDHKD 0.24193 0.00106 0.44% -0.47% -2.02% -6.05% 2024-04-17
TWDHNL 0.76151 0.00109 0.14% -0.64% -2.02% -5.24% 2024-04-17
TWDHTG 4.08846 0.01234 0.30% -0.70% -1.77% -18.93% 2024-04-17
TWDHUF 11.3648 0.0733 -0.64% 1.28% -0.83% 2.01% 2024-04-17
TWDKYD 0.0255267 0.0000665 0.26% -0.85% -2.79% -5.63% 2024-04-16
TWDKZT 13.8466 0.0605 0.44% -0.75% -2.46% -6.04% 2024-04-17
TWDLAK 656.229 1.762 0.27% -0.56% -0.24% 16.70% 2024-04-17
TWDLBP 2762.1778 4.9888 0.18% -1.38% -2.27% 462.29% 2024-04-17
TWDLKR 9.31519 0.08650 0.94% 0.83% -3.10% -10.83% 2024-04-17
TWDLNK 0.0023 0.0000 1.94% 29.73% 35.02% -39.37% 2024-04-17
TWDLRD 5.98185 0.02058 -0.34% -0.68% -2.62% 11.24% 2024-04-16
TWDLSL 0.58953 0.00334 0.57% 1.14% -1.32% -1.69% 2024-04-17
TWDLTC 0.000385836 0.000001974 0.51% 20.24% 1.56% 19.17% 2024-04-17
TWDLUN 307.5504 1.0583 -0.34% 27.86% 36.34% 12.69% 2024-04-16
TWDLYD 0.15053 0.00136 0.92% -0.13% -0.86% -3.19% 2024-04-17
TWDMAD 0.31309 0.00000 0.00% -0.12% -1.35% -6.06% 2024-04-17
TWDMDL 0.55119 0.00400 0.73% 1.52% -0.50% -5.63% 2024-04-17
TWDMGA 135.334 0.207 0.15% 0.35% -4.36% -5.11% 2024-04-17
TWDMKD 1.78638 0.00179 0.10% 1.52% 0.48% -1.65% 2024-04-17
TWDMMK 64.7734 0.2180 0.34% -0.40% -2.03% -5.53% 2024-04-17
TWDMNT 104.848 0.404 0.39% -1.10% -1.33% -8.13% 2024-04-17
TWDMOP 0.24879 0.00081 0.33% 0.95% -2.08% -6.04% 2024-04-17
TWDMTC 0.0455 0.0019 4.39% 29.80% 48.95% 62.51% 2024-04-17
TWDMUR 1.43699 0.00061 0.04% 1.78% -0.69% -2.28% 2024-04-17
TWDMVR 0.47693 0.00177 0.37% 0.02% -2.06% -5.56% 2024-04-17
TWDMWK 53.4667 0.0471 -0.09% -0.30% 1.58% 61.69% 2024-04-17
TWDIQD 40.4062 0.1368 0.34% -1.36% -2.25% -5.73% 2024-04-17
TWDIRR 1298.45 4.81 0.37% -1.13% -2.10% -5.60% 2024-04-17
TWDISK 4.34734 0.02079 -0.48% 0.39% 0.64% -3.01% 2024-04-17
TWDJMD 4.79589 0.02055 0.43% -0.99% -0.92% -2.37% 2024-04-17
TWDJOD 0.0218710 0.0000749 0.34% -1.34% -2.18% -5.78% 2024-04-17
TWDCDF 85.5759 0.3253 -0.38% -0.64% -2.23% 26.08% 2024-04-16
TWDCLP 30.1912 0.0256 -0.08% 2.61% 0.91% 15.15% 2024-04-17
TWDMYR 0.14791 0.00099 0.68% -0.32% -0.68% 2.21% 2024-04-17
TWDMZN 1.95966 0.00707 -0.36% -1.48% -1.77% -5.36% 2024-04-15
TWDNAD 0.58714 0.00156 0.27% 0.73% -1.84% -2.11% 2024-04-17
TWDKES 4.09020 0.03054 0.75% 1.40% -2.98% -7.25% 2024-04-17
TWDKGS 2.74754 0.00708 0.26% -1.41% -2.80% -4.14% 2024-04-17
TWDKHR 124.753 0.349 0.28% -1.03% -2.16% -6.01% 2024-04-17
TWDKMF 14.3111 0.0530 0.37% 0.97% 0.34% -2.46% 2024-04-17

Exchange Rates