Preço Dia %Dia %Ano Data
EURUSD 1.08742 0.00030 0.03% 1.45% 2024-03-19
EURGBP 0.85447 0.00060 0.07% -2.13% 2024-03-19
EURAUD 1.65778 0.00040 0.02% 3.88% 2024-03-19
EURNZD 1.78879 0.00250 0.14% 4.25% 2024-03-19
EURJPY 162.314 0.144 0.09% 15.26% 2024-03-19
EURCNY 7.83695 0.01180 0.15% 6.34% 2024-03-19
EURCHF 0.96580 0.00080 0.08% -3.05% 2024-03-19
EURCAD 1.47214 0.00070 0.05% 0.51% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
ERNJPY 9.94227 0.00760 0.08% 11.53% 2024-03-18
ERNCNY 0.48040 0.00004 0.01% 4.52% 2024-03-18
ERNCHF 0.0591360 0.0002360 0.40% -4.53% 2024-03-18
ERNCAD 0.0902193 -0.0000540 -0.06% -1.35% 2024-03-18
ERNBRL 0.33302 0.00003 0.01% -4.46% 2024-03-18
ERNAUD 0.1016586 0.0000325 0.03% 1.47% 2024-03-18
ERNEUR 0.0613151 0.0000800 0.13% -2.46% 2024-03-18
ERNGBP 0.0523957 0.0000629 0.12% -4.85% 2024-03-18
ERNNZD 0.10958 -0.00006 -0.06% 1.83% 2024-03-18
ERNUSD 0.0666667 0 0% 0% 2024-03-18