Preço Dia %Dia %Ano Data
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
GELJPY 55.5227 -0.0818 -0.15% 7.61% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
GELCNY 2.68278 -0.00580 -0.22% -0.66% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
GELCHF 0.33025 0.00058 0.18% -9.52% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
GELCAD 0.50383 -0.00143 -0.28% -6.16% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18
GELBRL 1.86187 -0.00190 -0.10% -9.19% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDGEL 2.00359 -0.00015 -0.01% 5.79% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18
GELAUD 0.56771 -0.00109 -0.19% -2.94% 2024-03-18
GELEUR 0.34241 -0.00032 -0.09% -6.59% 2024-03-18
GELGBP 0.29260 -0.00030 -0.10% -8.58% 2024-03-18
GELNZD 0.61197 -0.00173 -0.28% -2.72% 2024-03-18
GELUSD 0.37230 -0.00083 -0.22% -5.25% 2024-03-18