Preço Dia %Dia %Ano Data
GELJPY 56.4168 -0.0895 -0.16% 9.14% 2024-03-27
MKDJPY 2.66970 -0.01213 -0.45% 15.69% 2024-03-27
GELCNY 2.70703 0.00446 0.17% 0.11% 2024-03-27
MKDCNY 0.12804 -0.00023 -0.18% 6.07% 2024-03-27
GELCHF 0.33837 0.00138 0.41% -5.96% 2024-03-27
MKDCHF 0.0159899 -0.0000037 -0.02% -0.45% 2024-03-27
GELCAD 0.50740 0.00098 0.19% -5.47% 2024-03-27
MKDCAD 0.0239762 -0.0000585 -0.24% 0.06% 2024-03-27
GELBRL 1.85698 -0.00014 -0.01% -9.09% 2024-03-27
MKDBRL 0.0879227 -0.0002175 -0.25% -3.57% 2024-03-27
GELAUD 0.57214 0.00133 0.23% -3.18% 2024-03-27
GELEUR 0.34491 0.00063 0.18% -5.23% 2024-03-27
GELGBP 0.29585 0.00052 0.18% -7.51% 2024-03-27
GELNZD 0.62207 0.00095 0.15% -1.94% 2024-03-27
GELUSD 0.37313 0.00028 0.07% -5.04% 2024-03-27
MKDAUD 0.0270290 -0.0000622 -0.23% 2.46% 2024-03-27
MKDEUR 0.0163101 -0.0000297 -0.18% 0.39% 2024-03-27
MKDGBP 0.0139788 -0.0000378 -0.27% -2.10% 2024-03-27
MKDGEL 0.0472114 -0.0002492 -0.53% 5.76% 2024-03-27
MKDNZD 0.0294142 -0.0000643 -0.22% 3.87% 2024-03-27
MKDUSD 0.0176491 -0.0000468 -0.26% 0.62% 2024-03-27