GELUSD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.3042

Mudança Diária:

0.0041 1.38%

Anual:

-9.82%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
GELEUR	0.2600		0.0029	1.14%	-15.99%	2020-09-29
GELUSD	0.3042		0.0041	1.38%	-9.82%	2020-09-29
GELAUD	0.4272		0.0038	0.89%	-14.52%	2020-09-29
GELCAD	0.4070		0.0060	1.50%	-8.85%	2020-09-29
GELCHF	0.2806		0.0033	1.17%	-16.63%	2020-09-29
GELGBP	0.2367		0.0032	1.36%	-13.77%	2020-09-29
GELJPY	32.4531		0.8109	2.56%	-10.95%	2020-09-29
GELNZD	0.4617		0.0045	0.98%	-14.29%	2020-09-29
GELBRL	1.7332		0.0344	2.02%	23.68%	2020-09-29
GELCNY	2.0743		0.0288	1.41%	-13.85%	2020-09-29
GELINR	22.6451		0.5192	2.35%	-4.95%	2020-09-29
GELKRW	357.4869		8.2847	2.37%	-11.53%	2020-09-29
GELMXN	6.7822		0.0639	0.95%	1.93%	2020-09-29
GELRUB	24.2071		0.4941	2.08%	10.74%	2020-09-29
GELARS	23.3189		0.5030	2.20%	20.06%	2020-09-29
GELCZK	7.1228		0.1308	1.87%	-10.77%	2020-09-29
GELDKK	1.9545		0.0408	2.13%	-15.39%	2020-09-29
GELHUF	96.0117		1.9549	2.08%	-7.27%	2020-09-29
GELIDR	4,560.6759		105.4977	2.37%	-4.70%	2020-09-29

	Atual	Chg	%Chg
EURUSD	1.17231	0.0053	0.45%
GBPUSD	1.28607	0.0013	0.10%
AUDUSD	0.71239	0.0038	0.54%
NZDUSD	0.65925	0.0031	0.47%
USDJPY	105.59	0.1220	0.12%
USDCNY	6.81689	0.0012	-0.02%
USDCHF	0.92041	0.0039	-0.42%
USDCAD	1.33731	0.0008	0.06%
USDMXN	22.2661	0.1271	-0.57%
USDINR	73.7370	0.0130	-0.02%
USDBRL	5.6444	0.0183	-0.32%
USDRUB	78.4985	0.5419	-0.69%
DXY	93.950	0.3280	-0.35%
BTCUSD	10,749.28	60	0.56%
[+]

	Atual	Chg	%Chg
Dow Jones	27,502	82	-0.30%
S&P 500	3,352	0	0.01%
NASDAQ 100	11,376	12	0.10%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,907	21	-0.35%
DAX	12,840	31	-0.24%
CAC 40	4,839	4	-0.08%
FTSE MIB	19,121	39	-0.20%
IBEX 35	6,765	26	-0.38%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,915	12	-0.42%
TSX	16,243	177	1.10%
[+]

	Atual	Chg	%Chg
Apple	114.13	0.81	-0.70%
Tesla	414.05	6.72	-1.60%
Microsoft	209.40	0.04	-0.02%
Amazon	3,172.11	1.91	0.06%
Alphabet	1,466.73	10.32	0.71%
Facebook	260.04	3.28	1.28%
Alibaba	276.06	6.67	2.48%
Visa	200.81	0.49	0.24%
JPMorgan Chase	95.25	0.91	-0.95%
Intel	51.39	0.04	-0.08%
Johnson & Johnson	147.61	0.41	0.28%
Procter & Gamble	137.45	0.54	-0.39%
Exxon Mobil	34.60	0.71	-2.01%
3M	161.30	0.36	-0.22%
[+]

	Atual	Chg	%Chg
Crude Oil	39.8500	0.74	-1.82%
Brent	41.8200	0.61	-1.44%
Natural gas	2.6180	0.18	-6.50%
Gasoline	1.2155	0.04	-2.84%
Heating oil	1.1348	0.01	-0.52%
Gold	1,886.90	6.05	0.32%
Silver	23.940	0.23	0.97%
Copper	2.9580	0.02	-0.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	987.2500	8.00	-0.80%
Wheat	550.0000	0.25	0.05%
Coffee	109.50	0.05	-0.05%
Orange Juice	109.10	2.00	1.87%
Cotton	63.57	0.83	-1.29%
[+]

	Atual	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.015	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.56	0.480	0.48%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
India	6.04	0.018	-0.02%
[+]